Tüm geçmiş Altın fiyat geçmişi – GBP, kilogram başına
Tüm geçmiş boyunca GBP cinsinden kilogram başına Altın fiyatı: £844 (15 Oca 1970) → £100.590 (19 Eki 2026), değişim +11.814,00%. En yüksek £118.591 (15 Şub 2026), en düşük £844 (15 Oca 1970).
Özet
| Başlangıç (15 Oca 1970) | £844,30 |
|---|---|
| Son (19 Eki 2026) | £100.590 |
| En yüksek (15 Şub 2026) | £118.591 |
| En düşük (15 Oca 1970) | £844,30 |
| Ortalama | £18.554,16 |
| Değişim | +£99.745,77 (+11.814,00%) |
Geçmiş veriler
| Dönem | Açılış | En yüksek | En düşük | Kapanış |
|---|---|---|---|---|
| 2026 | £114.030 | £118.591 | £97.693,93 | £100.590 |
| 2025 | £71.320,80 | £103.482 | £71.320,80 | £103.482 |
| 2024 | £51.428,29 | £67.216,78 | £51.428,29 | £67.216,78 |
| 2023 | £50.108,92 | £51.432,19 | £47.845,59 | £51.077,50 |
| 2022 | £42.593,58 | £48.879,41 | £42.593,58 | £46.912,73 |
| 2021 | £44.066,48 | £44.066,48 | £39.697,93 | £43.425,38 |
| 2020 | £38.594,55 | £48.323,10 | £38.594,55 | £44.676,62 |
| 2019 | £32.370,33 | £39.732,54 | £31.541,93 | £35.536,73 |
| 2018 | £31.036,65 | £31.992,40 | £29.401,64 | £31.992,40 |
| 2017 | £31.471,41 | £32.481,68 | £30.378,53 | £30.378,53 |
| 2016 | £24.630,93 | £33.401,04 | £24.630,93 | £29.846,52 |
| 2015 | £26.355,74 | £26.355,74 | £22.827,68 | £22.827,68 |
| 2014 | £24.404,07 | £25.883,72 | £24.131,65 | £24.660,61 |
| 2013 | £33.488,94 | £33.815,46 | £24.147,71 | £24.147,71 |
| 2012 | £34.693,96 | £35.773,55 | £31.827,02 | £33.607,93 |
| 2011 | £27.586,55 | £36.051,33 | £27.404,53 | £33.993,77 |
| 2010 | £22.032,20 | £28.550,33 | £22.032,20 | £28.550,33 |
| 2009 | £18.923,78 | £22.485,45 | £18.278,53 | £22.485,45 |
| 2008 | £14.541,72 | £17.465,43 | £14.480,71 | £17.465,43 |
| 2007 | £10.322,29 | £12.735,03 | £10.322,29 | £12.735,03 |
| 2006 | £10.008,35 | £11.526,02 | £10.008,35 | £10.353,13 |
| 2005 | £7.295,53 | £9.247,18 | £7.193,73 | £9.247,18 |
| 2004 | £7.285,72 | £7.614,32 | £6.886,44 | £7.338,94 |
| 2003 | £7.188,10 | £7.602,06 | £6.705,32 | £7.503,53 |
| 2002 | £6.264,87 | £6.990,62 | £6.264,87 | £6.730,63 |
| 2001 | £5.772,78 | £6.274,16 | £5.772,78 | £6.118,80 |
| 2000 | £5.555,28 | £6.263,15 | £5.555,28 | £5.904,26 |
| 1999 | £5.586,65 | £5.997,13 | £5.127,11 | £5.666,56 |
| 1998 | £6.971,52 | £7.429,85 | £6.850,90 | £7.043,89 |
| 1997 | £8.563,63 | £8.563,63 | £6.971,52 | £6.971,52 |
| 1996 | £9.625,04 | £9.769,77 | £8.901,35 | £8.901,35 |
| 1995 | £9.142,58 | £9.432,05 | £9.094,33 | £9.335,56 |
| 1994 | £9.335,56 | £9.456,18 | £9.094,33 | £9.142,58 |
| 1993 | £7.936,43 | £9.456,18 | £7.936,43 | £9.239,07 |
| 1992 | £8.539,51 | £8.539,51 | £8.081,17 | £8.081,17 |
| 1991 | £9.263,19 | £9.263,19 | £8.418,89 | £8.732,49 |
| 1990 | £9.890,39 | £10.059,25 | £8.491,26 | £9.094,33 |
| 1989 | £9.745,65 | £9.875,67 | £8.732,49 | £9.875,67 |
| 1988 | £11.506,62 | £11.506,62 | £9.818,02 | £10.107,49 |
| 1987 | £9.842,14 | £11.723,73 | £9.673,28 | £11.723,73 |
| 1986 | £8.370,65 | £10.228,11 | £8.177,66 | £9.432,05 |
| 1985 | £7.309,24 | £7.960,56 | £7.212,75 | £7.767,57 |
| 1984 | £8.949,60 | £9.504,42 | £7.719,33 | £7.719,33 |
| 1983 | £11.603,11 | £11.844,34 | £9.214,95 | £9.359,68 |
| 1982 | £9.263,19 | £10.734,69 | £7.598,71 | £10.734,69 |
| 1981 | £13.436,45 | £13.436,45 | £9.866,27 | £9.890,39 |
| 1980 | £16.282,96 | £16.282,96 | £12.399,17 | £12.978,12 |
| 1979 | £5.475,90 | £10.975,92 | £5.475,90 | £10.975,92 |
| 1978 | £4.173,26 | £5.475,90 | £4.173,26 | £5.017,56 |
| 1977 | £3.184,22 | £3.907,91 | £3.184,22 | £3.859,66 |
| 1976 | £3.160,10 | £3.232,47 | £2.653,52 | £3.232,47 |
| 1975 | £4.245,63 | £4.342,12 | £3.353,08 | £3.353,08 |
| 1974 | £3.111,85 | £4.438,61 | £3.111,85 | £4.438,61 |
| 1973 | £1.567,99 | £2.894,75 | £1.567,99 | £2.581,15 |
| 1972 | £1.109,65 | £1.616,23 | £1.109,65 | £1.543,87 |
| 1971 | £916,67 | £1.037,28 | £916,67 | £1.037,28 |
| 1970 | £844,30 | £916,67 | £844,30 | £892,55 |