Tüm geçmiş Altın fiyat geçmişi – VND, kilogram başına
Tüm geçmiş boyunca VND cinsinden kilogram başına Altın fiyatı: ₫29.110.222 (15 Oca 1970) → ₫3.451.557.395 (19 Eki 2026), değişim +11.756,86%. En yüksek ₫4.175.237.603 (15 Şub 2026), en düşük ₫29.110.222 (15 Oca 1970).
Özet
| Başlangıç (15 Oca 1970) | ₫29.110.222 |
|---|---|
| Son (19 Eki 2026) | ₫3.451.557.395 |
| En yüksek (15 Şub 2026) | ₫4.175.237.603 |
| En düşük (15 Oca 1970) | ₫29.110.222 |
| Ortalama | ₫669.177.411 |
| Değişim | +₫3.422.447.172 (+11.756,86%) |
Geçmiş veriler
| Dönem | Açılış | En yüksek | En düşük | Kapanış |
|---|---|---|---|---|
| 2026 | ₫3.953.168.193 | ₫4.175.237.603 | ₫3.387.598.159 | ₫3.451.557.395 |
| 2025 | ₫2.253.962.929 | ₫3.583.884.230 | ₫2.253.962.929 | ₫3.583.884.230 |
| 2024 | ₫1.691.719.778 | ₫2.237.328.517 | ₫1.682.570.851 | ₫2.202.396.250 |
| 2023 | ₫1.578.605.771 | ₫1.685.066.013 | ₫1.542.841.784 | ₫1.685.066.013 |
| 2022 | ₫1.510.404.679 | ₫1.620.191.803 | ₫1.383.983.142 | ₫1.495.433.707 |
| 2021 | ₫1.552.822.431 | ₫1.552.822.431 | ₫1.428.896.056 | ₫1.488.779.942 |
| 2020 | ₫1.298.315.916 | ₫1.637.657.936 | ₫1.298.315.916 | ₫1.545.336.946 |
| 2019 | ₫1.074.583.064 | ₫1.256.729.884 | ₫1.067.929.299 | ₫1.230.114.824 |
| 2018 | ₫1.107.020.169 | ₫1.110.347.052 | ₫996.401.324 | ₫1.039.650.798 |
| 2017 | ₫991.411.001 | ₫1.092.880.918 | ₫991.411.001 | ₫1.051.294.887 |
| 2016 | ₫913.229.261 | ₫1.114.505.655 | ₫913.229.261 | ₫962.300.778 |
| 2015 | ₫1.040.482.518 | ₫1.040.482.518 | ₫894.931.407 | ₫894.931.407 |
| 2014 | ₫1.034.660.474 | ₫1.111.178.773 | ₫977.271.750 | ₫998.896.486 |
| 2013 | ₫1.390.636.907 | ₫1.390.636.907 | ₫1.016.362.620 | ₫1.016.362.620 |
| 2012 | ₫1.375.665.935 | ₫1.453.015.955 | ₫1.321.604.094 | ₫1.401.449.275 |
| 2011 | ₫1.131.140.068 | ₫1.473.808.971 | ₫1.131.140.068 | ₫1.364.021.847 |
| 2010 | ₫929.863.673 | ₫1.156.923.408 | ₫910.734.099 | ₫1.156.923.408 |
| 2009 | ₫714.448.028 | ₫944.002.924 | ₫714.448.028 | ₫944.002.924 |
| 2008 | ₫740.231.368 | ₫805.105.578 | ₫632.939.406 | ₫678.684.041 |
| 2007 | ₫524.815.723 | ₫670.366.834 | ₫524.815.723 | ₫667.871.672 |
| 2006 | ₫457.446.351 | ₫561.411.431 | ₫457.446.351 | ₫523.984.002 |
| 2005 | ₫352.649.551 | ₫424.177.525 | ₫350.986.109 | ₫424.177.525 |
| 2004 | ₫344.332.344 | ₫367.620.522 | ₫319.380.725 | ₫367.620.522 |
| 2003 | ₫296.924.268 | ₫338.510.300 | ₫272.804.369 | ₫338.510.300 |
| 2002 | ₫234.545.220 | ₫276.131.252 | ₫234.545.220 | ₫276.131.252 |
| 2001 | ₫220.405.969 | ₫235.376.941 | ₫216.247.366 | ₫229.554.896 |
| 2000 | ₫236.208.661 | ₫249.516.191 | ₫221.237.690 | ₫225.396.293 |
| 1999 | ₫238.703.823 | ₫258.665.118 | ₫212.920.483 | ₫235.376.941 |
| 1998 | ₫240.367.264 | ₫256.169.957 | ₫236.208.661 | ₫242.862.426 |
| 1997 | ₫295.260.827 | ₫295.260.827 | ₫240.367.264 | ₫240.367.264 |
| 1996 | ₫331.856.535 | ₫336.846.858 | ₫306.904.915 | ₫306.904.915 |
| 1995 | ₫315.222.122 | ₫325.202.770 | ₫313.558.681 | ₫321.875.887 |
| 1994 | ₫321.875.887 | ₫326.034.490 | ₫313.558.681 | ₫315.222.122 |
| 1993 | ₫273.636.090 | ₫326.034.490 | ₫273.636.090 | ₫318.549.004 |
| 1992 | ₫294.429.106 | ₫294.429.106 | ₫278.626.414 | ₫278.626.414 |
| 1991 | ₫319.380.725 | ₫319.380.725 | ₫290.270.503 | ₫301.082.871 |
| 1990 | ₫341.005.462 | ₫346.827.506 | ₫292.765.665 | ₫313.558.681 |
| 1989 | ₫336.015.138 | ₫340.498.112 | ₫301.082.871 | ₫340.498.112 |
| 1988 | ₫396.730.744 | ₫396.730.744 | ₫338.510.300 | ₫348.490.947 |
| 1987 | ₫339.342.020 | ₫404.216.230 | ₫333.519.976 | ₫404.216.230 |
| 1986 | ₫288.607.061 | ₫352.649.551 | ₫281.953.296 | ₫325.202.770 |
| 1985 | ₫252.011.353 | ₫274.467.811 | ₫248.684.471 | ₫267.814.045 |
| 1984 | ₫308.568.357 | ₫327.697.931 | ₫266.150.604 | ₫266.150.604 |
| 1983 | ₫400.057.627 | ₫408.374.833 | ₫317.717.284 | ₫322.707.608 |
| 1982 | ₫319.380.725 | ₫370.115.684 | ₫261.992.001 | ₫370.115.684 |
| 1981 | ₫463.268.395 | ₫463.268.395 | ₫340.173.741 | ₫341.005.462 |
| 1980 | ₫561.411.431 | ₫561.411.431 | ₫427.504.408 | ₫447.465.703 |
| 1979 | ₫188.800.585 | ₫378.432.890 | ₫188.800.585 | ₫378.432.890 |
| 1978 | ₫143.887.670 | ₫188.800.585 | ₫143.887.670 | ₫172.997.893 |
| 1977 | ₫109.787.124 | ₫134.738.743 | ₫109.787.124 | ₫133.075.302 |
| 1976 | ₫108.955.404 | ₫111.450.566 | ₫91.489.270 | ₫111.450.566 |
| 1975 | ₫146.382.832 | ₫149.709.715 | ₫115.609.169 | ₫115.609.169 |
| 1974 | ₫107.291.962 | ₫153.036.597 | ₫107.291.962 | ₫153.036.597 |
| 1973 | ₫54.061.841 | ₫99.806.477 | ₫54.061.841 | ₫88.994.108 |
| 1972 | ₫38.259.149 | ₫55.725.283 | ₫38.259.149 | ₫53.230.121 |
| 1971 | ₫31.605.384 | ₫35.763.987 | ₫31.605.384 | ₫35.763.987 |
| 1970 | ₫29.110.222 | ₫31.605.384 | ₫29.110.222 | ₫30.773.664 |