全部数据黄金历史价格（VND/千克）

全部数据内以VND每千克计的黄金价格：由₫29,110,222（1970年1月15日）至₫3,446,982,931（2026年10月19日），变动+11,741.14%。最高₫4,175,237,603（2026年2月15日），最低₫29,110,222（1970年1月15日）。

全部数据黄金历史价格（VND/千克）

加载中…

Charts by TradingView

概要

起始 (1970年1月15日)	₫29,110,222
最新 (2026年10月19日)	₫3,446,982,931
最高 (2026年2月15日)	₫4,175,237,603
最低 (1970年1月15日)	₫29,110,222
平均	₫669,164,074
涨跌	+₫3,417,872,709 (+11,741.14%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

历史数据

期间	开盘	最高	最低	收盘
2026	₫3,953,168,193	₫4,175,237,603	₫3,387,598,159	₫3,446,982,931
2025	₫2,253,962,929	₫3,583,884,230	₫2,253,962,929	₫3,583,884,230
2024	₫1,691,719,778	₫2,237,328,517	₫1,682,570,851	₫2,202,396,250
2023	₫1,578,605,771	₫1,685,066,013	₫1,542,841,784	₫1,685,066,013
2022	₫1,510,404,679	₫1,620,191,803	₫1,383,983,142	₫1,495,433,707
2021	₫1,552,822,431	₫1,552,822,431	₫1,428,896,056	₫1,488,779,942
2020	₫1,298,315,916	₫1,637,657,936	₫1,298,315,916	₫1,545,336,946
2019	₫1,074,583,064	₫1,256,729,884	₫1,067,929,299	₫1,230,114,824
2018	₫1,107,020,169	₫1,110,347,052	₫996,401,324	₫1,039,650,798
2017	₫991,411,001	₫1,092,880,918	₫991,411,001	₫1,051,294,887
2016	₫913,229,261	₫1,114,505,655	₫913,229,261	₫962,300,778
2015	₫1,040,482,518	₫1,040,482,518	₫894,931,407	₫894,931,407
2014	₫1,034,660,474	₫1,111,178,773	₫977,271,750	₫998,896,486
2013	₫1,390,636,907	₫1,390,636,907	₫1,016,362,620	₫1,016,362,620
2012	₫1,375,665,935	₫1,453,015,955	₫1,321,604,094	₫1,401,449,275
2011	₫1,131,140,068	₫1,473,808,971	₫1,131,140,068	₫1,364,021,847
2010	₫929,863,673	₫1,156,923,408	₫910,734,099	₫1,156,923,408
2009	₫714,448,028	₫944,002,924	₫714,448,028	₫944,002,924
2008	₫740,231,368	₫805,105,578	₫632,939,406	₫678,684,041
2007	₫524,815,723	₫670,366,834	₫524,815,723	₫667,871,672
2006	₫457,446,351	₫561,411,431	₫457,446,351	₫523,984,002
2005	₫352,649,551	₫424,177,525	₫350,986,109	₫424,177,525
2004	₫344,332,344	₫367,620,522	₫319,380,725	₫367,620,522
2003	₫296,924,268	₫338,510,300	₫272,804,369	₫338,510,300
2002	₫234,545,220	₫276,131,252	₫234,545,220	₫276,131,252
2001	₫220,405,969	₫235,376,941	₫216,247,366	₫229,554,896
2000	₫236,208,661	₫249,516,191	₫221,237,690	₫225,396,293
1999	₫238,703,823	₫258,665,118	₫212,920,483	₫235,376,941
1998	₫240,367,264	₫256,169,957	₫236,208,661	₫242,862,426
1997	₫295,260,827	₫295,260,827	₫240,367,264	₫240,367,264
1996	₫331,856,535	₫336,846,858	₫306,904,915	₫306,904,915
1995	₫315,222,122	₫325,202,770	₫313,558,681	₫321,875,887
1994	₫321,875,887	₫326,034,490	₫313,558,681	₫315,222,122
1993	₫273,636,090	₫326,034,490	₫273,636,090	₫318,549,004
1992	₫294,429,106	₫294,429,106	₫278,626,414	₫278,626,414
1991	₫319,380,725	₫319,380,725	₫290,270,503	₫301,082,871
1990	₫341,005,462	₫346,827,506	₫292,765,665	₫313,558,681
1989	₫336,015,138	₫340,498,112	₫301,082,871	₫340,498,112
1988	₫396,730,744	₫396,730,744	₫338,510,300	₫348,490,947
1987	₫339,342,020	₫404,216,230	₫333,519,976	₫404,216,230
1986	₫288,607,061	₫352,649,551	₫281,953,296	₫325,202,770
1985	₫252,011,353	₫274,467,811	₫248,684,471	₫267,814,045
1984	₫308,568,357	₫327,697,931	₫266,150,604	₫266,150,604
1983	₫400,057,627	₫408,374,833	₫317,717,284	₫322,707,608
1982	₫319,380,725	₫370,115,684	₫261,992,001	₫370,115,684
1981	₫463,268,395	₫463,268,395	₫340,173,741	₫341,005,462
1980	₫561,411,431	₫561,411,431	₫427,504,408	₫447,465,703
1979	₫188,800,585	₫378,432,890	₫188,800,585	₫378,432,890
1978	₫143,887,670	₫188,800,585	₫143,887,670	₫172,997,893
1977	₫109,787,124	₫134,738,743	₫109,787,124	₫133,075,302
1976	₫108,955,404	₫111,450,566	₫91,489,270	₫111,450,566
1975	₫146,382,832	₫149,709,715	₫115,609,169	₫115,609,169
1974	₫107,291,962	₫153,036,597	₫107,291,962	₫153,036,597
1973	₫54,061,841	₫99,806,477	₫54,061,841	₫88,994,108
1972	₫38,259,149	₫55,725,283	₫38,259,149	₫53,230,121
1971	₫31,605,384	₫35,763,987	₫31,605,384	₫35,763,987
1970	₫29,110,222	₫31,605,384	₫29,110,222	₫30,773,664

其他期间

1天 3天 30天 60天 6个月 1年 2年 5年 10年 15年 20年 30年

其他单位

每盎司每克

其他货币

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR HKD KRW MXN BRL RUB NGN BDT