Storico del prezzo dell'oro a Tutto lo storico in VND per chilogrammo
Prezzo dell'oro in VND per chilogrammo a Tutto lo storico: da 29.100.266 VND (15 gen 1970) a 3.480.391.773 VND (19 ott 2026), una variazione di +11.860,00%. Massimo 4.173.809.532 VND il 15 feb 2026, minimo 29.100.266 VND il 15 gen 1970.
Storico del prezzo dell'oro a Tutto lo storico in VND per chilogrammo
Caricamento…
Riepilogo
| Inizio (15 gen 1970) | 29.100.266 VND |
|---|---|
| Ultimo (19 ott 2026) | 3.480.391.773 VND |
| Massimo (15 feb 2026) | 4.173.809.532 VND |
| Minimo (15 gen 1970) | 29.100.266 VND |
| Media | 664.937.065 VND |
| Variazione | +3.451.291.508 VND (+11.860,00%) |
Dati storici
| Periodo | Apertura | Massimo | Minimo | Chiusura |
|---|---|---|---|---|
| 2026 | 3.951.816.077 VND | 4.173.809.532 VND | 3.386.439.487 VND | 3.480.391.773 VND |
| 2025 | 2.253.191.998 VND | 3.582.658.421 VND | 2.253.191.998 VND | 3.582.658.421 VND |
| 2024 | 1.691.141.153 VND | 2.236.563.275 VND | 1.681.995.355 VND | 2.201.642.956 VND |
| 2023 | 1.578.065.835 VND | 1.684.489.664 VND | 1.542.314.080 VND | 1.684.489.664 VND |
| 2022 | 1.509.888.070 VND | 1.619.637.643 VND | 1.383.509.773 VND | 1.494.922.219 VND |
| 2021 | 1.552.291.314 VND | 1.552.291.314 VND | 1.428.407.326 VND | 1.488.270.730 VND |
| 2020 | 1.297.871.849 VND | 1.637.097.803 VND | 1.297.871.849 VND | 1.544.808.389 VND |
| 2019 | 1.074.215.521 VND | 1.256.300.040 VND | 1.067.564.032 VND | 1.229.694.083 VND |
| 2018 | 1.106.641.531 VND | 1.109.967.276 VND | 996.060.522 VND | 1.039.295.202 VND |
| 2017 | 991.071.905 VND | 1.092.507.117 VND | 991.071.905 VND | 1.050.935.309 VND |
| 2016 | 912.916.906 VND | 1.114.124.457 VND | 912.916.906 VND | 961.971.639 VND |
| 2015 | 1.040.126.638 VND | 1.040.126.638 VND | 894.625.310 VND | 894.625.310 VND |
| 2014 | 1.034.306.585 VND | 1.110.798.712 VND | 976.937.490 VND | 998.554.830 VND |
| 2013 | 1.390.161.263 VND | 1.390.161.263 VND | 1.016.014.990 VND | 1.016.014.990 VND |
| 2012 | 1.375.195.412 VND | 1.452.518.975 VND | 1.321.152.061 VND | 1.400.969.933 VND |
| 2011 | 1.130.753.180 VND | 1.473.304.879 VND | 1.130.753.180 VND | 1.363.555.305 VND |
| 2010 | 929.545.629 VND | 1.156.527.701 VND | 910.422.597 VND | 1.156.527.701 VND |
| 2009 | 714.203.663 VND | 943.680.044 VND | 714.203.663 VND | 943.680.044 VND |
| 2008 | 739.978.184 VND | 804.830.205 VND | 632.722.919 VND | 678.451.908 VND |
| 2007 | 524.636.218 VND | 670.137.546 VND | 524.636.218 VND | 667.643.238 VND |
| 2006 | 457.289.889 VND | 561.219.409 VND | 457.289.889 VND | 523.804.782 VND |
| 2005 | 352.528.933 VND | 424.032.443 VND | 350.866.060 VND | 424.032.443 VND |
| 2004 | 344.214.571 VND | 367.494.784 VND | 319.271.486 VND | 367.494.784 VND |
| 2003 | 296.822.710 VND | 338.394.518 VND | 272.711.061 VND | 338.394.518 VND |
| 2002 | 234.464.998 VND | 276.036.806 VND | 234.464.998 VND | 276.036.806 VND |
| 2001 | 220.330.583 VND | 235.296.434 VND | 216.173.402 VND | 229.476.381 VND |
| 2000 | 236.127.870 VND | 249.430.849 VND | 221.162.019 VND | 225.319.200 VND |
| 1999 | 238.622.178 VND | 258.576.646 VND | 212.847.657 VND | 235.296.434 VND |
| 1998 | 240.285.051 VND | 256.082.338 VND | 236.127.870 VND | 242.779.359 VND |
| 1997 | 295.159.837 VND | 295.159.837 VND | 240.285.051 VND | 240.285.051 VND |
| 1996 | 331.743.029 VND | 336.731.646 VND | 306.799.944 VND | 306.799.944 VND |
| 1995 | 315.114.305 VND | 325.091.539 VND | 313.451.433 VND | 321.765.795 VND |
| 1994 | 321.765.795 VND | 325.922.975 VND | 313.451.433 VND | 315.114.305 VND |
| 1993 | 273.542.497 VND | 325.922.975 VND | 273.542.497 VND | 318.440.050 VND |
| 1992 | 294.328.401 VND | 294.328.401 VND | 278.531.114 VND | 278.531.114 VND |
| 1991 | 319.271.486 VND | 319.271.486 VND | 290.171.220 VND | 300.979.891 VND |
| 1990 | 340.888.826 VND | 346.708.879 VND | 292.665.529 VND | 313.451.433 VND |
| 1989 | 335.900.209 VND | 340.381.650 VND | 300.979.891 VND | 340.381.650 VND |
| 1988 | 396.595.049 VND | 396.595.049 VND | 338.394.518 VND | 348.371.752 VND |
| 1987 | 339.225.954 VND | 404.077.975 VND | 333.405.901 VND | 404.077.975 VND |
| 1986 | 288.508.348 VND | 352.528.933 VND | 281.856.859 VND | 325.091.539 VND |
| 1985 | 251.925.157 VND | 274.373.933 VND | 248.599.412 VND | 267.722.444 VND |
| 1984 | 308.462.816 VND | 327.585.848 VND | 266.059.572 VND | 266.059.572 VND |
| 1983 | 399.920.794 VND | 408.235.155 VND | 317.608.614 VND | 322.597.231 VND |
| 1982 | 319.271.486 VND | 369.989.092 VND | 261.902.391 VND | 369.989.092 VND |
| 1981 | 463.109.942 VND | 463.109.942 VND | 340.057.390 VND | 340.888.826 VND |
| 1980 | 561.219.409 VND | 561.219.409 VND | 427.358.187 VND | 447.312.655 VND |
| 1979 | 188.736.009 VND | 378.303.454 VND | 188.736.009 VND | 378.303.454 VND |
| 1978 | 143.838.456 VND | 188.736.009 VND | 143.838.456 VND | 172.938.722 VND |
| 1977 | 109.749.573 VND | 134.692.658 VND | 109.749.573 VND | 133.029.786 VND |
| 1976 | 108.918.137 VND | 111.412.446 VND | 91.457.978 VND | 111.412.446 VND |
| 1975 | 146.332.764 VND | 149.658.509 VND | 115.569.626 VND | 115.569.626 VND |
| 1974 | 107.255.265 VND | 152.984.254 VND | 107.255.265 VND | 152.984.254 VND |
| 1973 | 54.043.351 VND | 99.772.339 VND | 54.043.351 VND | 88.963.669 VND |
| 1972 | 38.246.063 VND | 55.706.223 VND | 38.246.063 VND | 53.211.914 VND |
| 1971 | 31.594.574 VND | 35.751.755 VND | 31.594.574 VND | 35.751.755 VND |
| 1970 | 29.100.266 VND | 31.594.574 VND | 29.100.266 VND | 30.763.138 VND |