Storico del prezzo dell'oro a Tutto lo storico in TRY per chilogrammo

Prezzo dell'oro in TRY per chilogrammo a Tutto lo storico: da 55.732 TRY (15 gen 1970) a 6.633.806 TRY (18 ott 2026), una variazione di +11.803,14%. Massimo 7.059.494 TRY il 15 feb 2026, minimo 2.970 TRY il 15 gen 1999.

Storico del prezzo dell'oro a Tutto lo storico in TRY per chilogrammo

Caricamento…

Charts by TradingView

Riepilogo

Inizio (15 gen 1970)	55.731,55 TRY
Ultimo (18 ott 2026)	6.633.806 TRY
Massimo (15 feb 2026)	7.059.494 TRY
Minimo (15 gen 1999)	2.969,89 TRY
Media	576.076 TRY
Variazione	+6.578.074 TRY (+11.803,14%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

Dati storici

Periodo	Apertura	Massimo	Minimo	Chiusura
2026	6.599.972 TRY	7.059.494 TRY	6.158.709 TRY	6.633.806 TRY
2025	3.091.581 TRY	5.915.416 TRY	3.091.581 TRY	5.915.416 TRY
2024	1.968.378 TRY	2.975.304 TRY	1.968.378 TRY	2.975.304 TRY
2023	1.146.636 TRY	1.892.112 TRY	1.124.124 TRY	1.892.112 TRY
2022	791.886 TRY	1.077.986 TRY	791.886 TRY	1.077.986 TRY
2021	446.511 TRY	846.293 TRY	404.575 TRY	846.293 TRY
2020	295.393 TRY	484.953 TRY	295.393 TRY	468.910 TRY
2019	226.457 TRY	282.437 TRY	223.586 TRY	275.848 TRY
2018	161.876 TRY	236.818 TRY	161.149 TRY	216.519 TRY
2017	145.182 TRY	160.063 TRY	141.670 TRY	156.975 TRY
2016	107.412 TRY	131.526 TRY	107.412 TRY	131.526 TRY
2015	91.791,42 TRY	109.590 TRY	91.791,42 TRY	102.534 TRY
2014	87.770,19 TRY	96.030,91 TRY	84.768,10 TRY	90.192,35 TRY
2013	95.287,97 TRY	95.287,97 TRY	80.087,39 TRY	80.116,52 TRY
2012	98.441,88 TRY	101.601 TRY	92.325,40 TRY	96.521,83 TRY
2011	67.900,58 TRY	101.346 TRY	67.900,58 TRY	99.042,82 TRY
2010	52.263,35 TRY	67.874,11 TRY	52.263,35 TRY	67.874,11 TRY
2009	44.737,57 TRY	55.189,14 TRY	44.737,57 TRY	55.189,14 TRY
2008	32.932,04 TRY	41.112,88 TRY	32.002,52 TRY	41.112,88 TRY
2007	28.949,72 TRY	30.658,26 TRY	27.210,64 TRY	30.502,84 TRY
2006	23.735,77 TRY	32.267,20 TRY	23.735,77 TRY	28.863,33 TRY
2005	18.439,89 TRY	22.109,55 TRY	17.800,73 TRY	22.109,55 TRY
2004	17.813,32 TRY	20.531,89 TRY	17.150,03 TRY	20.154,94 TRY
2003	19.170,25 TRY	19.195,70 TRY	15.563,02 TRY	18.748,70 TRY
2002	12.397,55 TRY	17.035,96 TRY	12.397,55 TRY	16.499,94 TRY
2001	5.702,91 TRY	14.622,46 TRY	5.702,91 TRY	12.706,12 TRY
2000	4.943,97 TRY	5.899,82 TRY	4.943,97 TRY	5.899,82 TRY
1999	2.969,89 TRY	4.826,48 TRY	2.969,89 TRY	4.826,48 TRY
1998	460.183 TRY	490.438 TRY	452.222 TRY	464.960 TRY
1997	565.277 TRY	565.277 TRY	460.183 TRY	460.183 TRY
1996	635.340 TRY	644.894 TRY	587.570 TRY	587.570 TRY
1995	603.493 TRY	622.601 TRY	600.308 TRY	616.232 TRY
1994	616.232 TRY	624.193 TRY	600.308 TRY	603.493 TRY
1993	523.877 TRY	624.193 TRY	523.877 TRY	609.862 TRY
1992	563.685 TRY	563.685 TRY	533.431 TRY	533.431 TRY
1991	611.455 TRY	611.455 TRY	555.723 TRY	576.423 TRY
1990	652.855 TRY	664.002 TRY	560.500 TRY	600.308 TRY
1989	643.301 TRY	651.884 TRY	576.423 TRY	651.884 TRY
1988	759.541 TRY	759.541 TRY	648.078 TRY	667.186 TRY
1987	649.671 TRY	773.872 TRY	638.524 TRY	773.872 TRY
1986	552.538 TRY	675.148 TRY	539.800 TRY	622.601 TRY
1985	482.476 TRY	525.469 TRY	476.107 TRY	512.730 TRY
1984	590.754 TRY	627.378 TRY	509.546 TRY	509.546 TRY
1983	765.911 TRY	781.834 TRY	608.270 TRY	617.824 TRY
1982	611.455 TRY	708.587 TRY	501.584 TRY	708.587 TRY
1981	886.928 TRY	886.928 TRY	651.263 TRY	652.855 TRY
1980	1.074.823 TRY	1.074.823 TRY	818.458 TRY	856.673 TRY
1979	361.459 TRY	724.510 TRY	361.459 TRY	724.510 TRY
1978	275.473 TRY	361.459 TRY	275.473 TRY	331.205 TRY
1977	210.188 TRY	257.957 TRY	210.188 TRY	254.773 TRY
1976	208.595 TRY	213.372 TRY	175.156 TRY	213.372 TRY
1975	280.250 TRY	286.619 TRY	221.334 TRY	221.334 TRY
1974	205.411 TRY	292.989 TRY	205.411 TRY	292.989 TRY
1973	103.501 TRY	191.080 TRY	103.501 TRY	170.379 TRY
1972	73.247,17 TRY	106.686 TRY	73.247,17 TRY	101.909 TRY
1971	60.508,53 TRY	68.470,18 TRY	60.508,53 TRY	68.470,18 TRY
1970	55.731,55 TRY	60.508,53 TRY	55.731,55 TRY	58.916,20 TRY

Altri periodi

1 giorno 3 giorni 30 giorni 60 giorni 6 mesi 1 anno 2 anni 5 anni 10 anni 15 anni 20 anni 30 anni

Altre unità

per Oncia per Grammo

Altre valute

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT