Riwayat harga Emas Semua data dalam TRY per kilogram
Harga Emas dalam TRY per kilogram selama Semua data: dari TRY 55.732 (15 Jan 1970) ke TRY 6.633.806 (18 Okt 2026), berubah +11.803,14%. Tertinggi TRY 7.059.494 (15 Feb 2026), terendah TRY 2.970 (15 Jan 1999).
Ringkasan
| Awal (15 Jan 1970) | TRY 55.731,55 |
|---|---|
| Terakhir (18 Okt 2026) | TRY 6.633.806 |
| Tertinggi (15 Feb 2026) | TRY 7.059.494 |
| Terendah (15 Jan 1999) | TRY 2.969,89 |
| Rata-rata | TRY 576.076 |
| Perubahan | +TRY 6.578.074 (+11.803,14%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 2026 | TRY 6.599.972 | TRY 7.059.494 | TRY 6.158.709 | TRY 6.633.806 |
| 2025 | TRY 3.091.581 | TRY 5.915.416 | TRY 3.091.581 | TRY 5.915.416 |
| 2024 | TRY 1.968.378 | TRY 2.975.304 | TRY 1.968.378 | TRY 2.975.304 |
| 2023 | TRY 1.146.636 | TRY 1.892.112 | TRY 1.124.124 | TRY 1.892.112 |
| 2022 | TRY 791.886 | TRY 1.077.986 | TRY 791.886 | TRY 1.077.986 |
| 2021 | TRY 446.511 | TRY 846.293 | TRY 404.575 | TRY 846.293 |
| 2020 | TRY 295.393 | TRY 484.953 | TRY 295.393 | TRY 468.910 |
| 2019 | TRY 226.457 | TRY 282.437 | TRY 223.586 | TRY 275.848 |
| 2018 | TRY 161.876 | TRY 236.818 | TRY 161.149 | TRY 216.519 |
| 2017 | TRY 145.182 | TRY 160.063 | TRY 141.670 | TRY 156.975 |
| 2016 | TRY 107.412 | TRY 131.526 | TRY 107.412 | TRY 131.526 |
| 2015 | TRY 91.791,42 | TRY 109.590 | TRY 91.791,42 | TRY 102.534 |
| 2014 | TRY 87.770,19 | TRY 96.030,91 | TRY 84.768,10 | TRY 90.192,35 |
| 2013 | TRY 95.287,97 | TRY 95.287,97 | TRY 80.087,39 | TRY 80.116,52 |
| 2012 | TRY 98.441,88 | TRY 101.601 | TRY 92.325,40 | TRY 96.521,83 |
| 2011 | TRY 67.900,58 | TRY 101.346 | TRY 67.900,58 | TRY 99.042,82 |
| 2010 | TRY 52.263,35 | TRY 67.874,11 | TRY 52.263,35 | TRY 67.874,11 |
| 2009 | TRY 44.737,57 | TRY 55.189,14 | TRY 44.737,57 | TRY 55.189,14 |
| 2008 | TRY 32.932,04 | TRY 41.112,88 | TRY 32.002,52 | TRY 41.112,88 |
| 2007 | TRY 28.949,72 | TRY 30.658,26 | TRY 27.210,64 | TRY 30.502,84 |
| 2006 | TRY 23.735,77 | TRY 32.267,20 | TRY 23.735,77 | TRY 28.863,33 |
| 2005 | TRY 18.439,89 | TRY 22.109,55 | TRY 17.800,73 | TRY 22.109,55 |
| 2004 | TRY 17.813,32 | TRY 20.531,89 | TRY 17.150,03 | TRY 20.154,94 |
| 2003 | TRY 19.170,25 | TRY 19.195,70 | TRY 15.563,02 | TRY 18.748,70 |
| 2002 | TRY 12.397,55 | TRY 17.035,96 | TRY 12.397,55 | TRY 16.499,94 |
| 2001 | TRY 5.702,91 | TRY 14.622,46 | TRY 5.702,91 | TRY 12.706,12 |
| 2000 | TRY 4.943,97 | TRY 5.899,82 | TRY 4.943,97 | TRY 5.899,82 |
| 1999 | TRY 2.969,89 | TRY 4.826,48 | TRY 2.969,89 | TRY 4.826,48 |
| 1998 | TRY 460.183 | TRY 490.438 | TRY 452.222 | TRY 464.960 |
| 1997 | TRY 565.277 | TRY 565.277 | TRY 460.183 | TRY 460.183 |
| 1996 | TRY 635.340 | TRY 644.894 | TRY 587.570 | TRY 587.570 |
| 1995 | TRY 603.493 | TRY 622.601 | TRY 600.308 | TRY 616.232 |
| 1994 | TRY 616.232 | TRY 624.193 | TRY 600.308 | TRY 603.493 |
| 1993 | TRY 523.877 | TRY 624.193 | TRY 523.877 | TRY 609.862 |
| 1992 | TRY 563.685 | TRY 563.685 | TRY 533.431 | TRY 533.431 |
| 1991 | TRY 611.455 | TRY 611.455 | TRY 555.723 | TRY 576.423 |
| 1990 | TRY 652.855 | TRY 664.002 | TRY 560.500 | TRY 600.308 |
| 1989 | TRY 643.301 | TRY 651.884 | TRY 576.423 | TRY 651.884 |
| 1988 | TRY 759.541 | TRY 759.541 | TRY 648.078 | TRY 667.186 |
| 1987 | TRY 649.671 | TRY 773.872 | TRY 638.524 | TRY 773.872 |
| 1986 | TRY 552.538 | TRY 675.148 | TRY 539.800 | TRY 622.601 |
| 1985 | TRY 482.476 | TRY 525.469 | TRY 476.107 | TRY 512.730 |
| 1984 | TRY 590.754 | TRY 627.378 | TRY 509.546 | TRY 509.546 |
| 1983 | TRY 765.911 | TRY 781.834 | TRY 608.270 | TRY 617.824 |
| 1982 | TRY 611.455 | TRY 708.587 | TRY 501.584 | TRY 708.587 |
| 1981 | TRY 886.928 | TRY 886.928 | TRY 651.263 | TRY 652.855 |
| 1980 | TRY 1.074.823 | TRY 1.074.823 | TRY 818.458 | TRY 856.673 |
| 1979 | TRY 361.459 | TRY 724.510 | TRY 361.459 | TRY 724.510 |
| 1978 | TRY 275.473 | TRY 361.459 | TRY 275.473 | TRY 331.205 |
| 1977 | TRY 210.188 | TRY 257.957 | TRY 210.188 | TRY 254.773 |
| 1976 | TRY 208.595 | TRY 213.372 | TRY 175.156 | TRY 213.372 |
| 1975 | TRY 280.250 | TRY 286.619 | TRY 221.334 | TRY 221.334 |
| 1974 | TRY 205.411 | TRY 292.989 | TRY 205.411 | TRY 292.989 |
| 1973 | TRY 103.501 | TRY 191.080 | TRY 103.501 | TRY 170.379 |
| 1972 | TRY 73.247,17 | TRY 106.686 | TRY 73.247,17 | TRY 101.909 |
| 1971 | TRY 60.508,53 | TRY 68.470,18 | TRY 60.508,53 | TRY 68.470,18 |
| 1970 | TRY 55.731,55 | TRY 60.508,53 | TRY 55.731,55 | TRY 58.916,20 |