Riwayat harga Emas Semua data dalam THB per kilogram
Harga Emas dalam THB per kilogram selama Semua data: dari ฿37.619 (15 Jan 1970) ke ฿4.477.794 (18 Okt 2026), berubah +11.803,14%. Tertinggi ฿5.027.194 (15 Mar 2026), terendah ฿37.619 (15 Jan 1970).
Ringkasan
| Awal (15 Jan 1970) | ฿37.618,58 |
|---|---|
| Terakhir (18 Okt 2026) | ฿4.477.794 |
| Tertinggi (15 Mar 2026) | ฿5.027.194 |
| Terendah (15 Jan 1970) | ฿37.618,58 |
| Rata-rata | ฿859.628 |
| Perubahan | +฿4.440.175 (+11.803,14%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 2026 | ฿4.797.548 | ฿5.027.194 | ฿4.405.812 | ฿4.477.794 |
| 2025 | ฿3.025.102 | ฿4.360.470 | ฿3.025.102 | ฿4.360.470 |
| 2024 | ฿2.286.719 | ฿2.968.618 | ฿2.286.719 | ฿2.906.089 |
| 2023 | ฿2.017.391 | ฿2.268.410 | ฿2.017.391 | ฿2.268.410 |
| 2022 | ฿1.939.867 | ฿2.099.346 | ฿1.931.576 | ฿2.020.356 |
| 2021 | ฿1.802.864 | ฿1.922.165 | ฿1.697.371 | ฿1.922.165 |
| 2020 | ฿1.517.664 | ฿1.969.413 | ฿1.517.664 | ฿1.794.412 |
| 2019 | ฿1.325.087 | ฿1.488.017 | ฿1.303.878 | ฿1.435.326 |
| 2018 | ฿1.366.155 | ฿1.366.155 | ฿1.254.485 | ฿1.318.582 |
| 2017 | ฿1.356.659 | ฿1.398.840 | ฿1.320.956 | ฿1.320.956 |
| 2016 | ฿1.284.269 | ฿1.502.560 | ฿1.284.269 | ฿1.331.331 |
| 2015 | ฿1.317.023 | ฿1.317.023 | ฿1.235.802 | ฿1.241.067 |
| 2014 | ฿1.313.653 | ฿1.386.879 | ฿1.241.356 | ฿1.271.914 |
| 2013 | ฿1.613.757 | ฿1.613.757 | ฿1.259.384 | ฿1.259.384 |
| 2012 | ฿1.689.444 | ฿1.726.852 | ฿1.600.573 | ฿1.659.350 |
| 2011 | ฿1.332.695 | ฿1.726.795 | ฿1.332.695 | ฿1.652.313 |
| 2010 | ฿1.181.425 | ฿1.345.452 | ฿1.166.337 | ฿1.345.452 |
| 2009 | ฿963.712 | ฿1.210.045 | ฿963.712 | ฿1.210.045 |
| 2008 | ฿850.699 | ฿1.011.853 | ฿850.699 | ฿915.077 |
| 2007 | ฿729.018 | ฿817.986 | ฿651.499 | ฿778.307 |
| 2006 | ฿699.784 | ฿829.701 | ฿699.784 | ฿714.818 |
| 2005 | ฿528.060 | ฿670.583 | ฿521.905 | ฿670.583 |
| 2004 | ฿519.931 | ฿569.902 | ฿505.280 | ฿558.790 |
| 2003 | ฿489.724 | ฿519.332 | ฿452.568 | ฿519.332 |
| 2002 | ฿397.530 | ฿462.101 | ฿397.530 | ฿462.101 |
| 2001 | ฿370.268 | ฿405.418 | ฿356.390 | ฿388.788 |
| 2000 | ฿341.775 | ฿379.008 | ฿341.049 | ฿378.216 |
| 1999 | ฿344.491 | ฿391.686 | ฿305.462 | ฿349.634 |
| 1998 | ฿310.622 | ฿331.044 | ฿305.248 | ฿313.846 |
| 1997 | ฿381.560 | ฿381.560 | ฿310.622 | ฿310.622 |
| 1996 | ฿428.852 | ฿435.301 | ฿396.607 | ฿396.607 |
| 1995 | ฿407.356 | ฿420.253 | ฿405.206 | ฿415.954 |
| 1994 | ฿415.954 | ฿421.328 | ฿405.206 | ฿407.356 |
| 1993 | ฿353.615 | ฿421.328 | ฿353.615 | ฿411.655 |
| 1992 | ฿380.485 | ฿380.485 | ฿360.064 | ฿360.064 |
| 1991 | ฿412.730 | ฿412.730 | ฿375.111 | ฿389.084 |
| 1990 | ฿440.675 | ฿448.199 | ฿378.335 | ฿405.206 |
| 1989 | ฿434.226 | ฿440.019 | ฿389.084 | ฿440.019 |
| 1988 | ฿512.688 | ฿512.688 | ฿437.450 | ฿450.348 |
| 1987 | ฿438.525 | ฿522.361 | ฿431.001 | ฿522.361 |
| 1986 | ฿372.961 | ฿455.722 | ฿364.363 | ฿420.253 |
| 1985 | ฿325.669 | ฿354.689 | ฿321.370 | ฿346.091 |
| 1984 | ฿398.757 | ฿423.478 | ฿343.941 | ฿343.941 |
| 1983 | ฿516.987 | ฿527.735 | ฿410.580 | ฿417.029 |
| 1982 | ฿412.730 | ฿478.293 | ฿338.567 | ฿478.293 |
| 1981 | ฿598.673 | ฿598.673 | ฿439.600 | ฿440.675 |
| 1980 | ฿725.501 | ฿725.501 | ฿552.456 | ฿578.251 |
| 1979 | ฿243.983 | ฿489.042 | ฿243.983 | ฿489.042 |
| 1978 | ฿185.943 | ฿243.983 | ฿185.943 | ฿223.562 |
| 1977 | ฿141.876 | ฿174.120 | ฿141.876 | ฿171.971 |
| 1976 | ฿140.801 | ฿144.025 | ฿118.230 | ฿144.025 |
| 1975 | ฿189.168 | ฿193.467 | ฿149.400 | ฿149.400 |
| 1974 | ฿138.651 | ฿197.766 | ฿138.651 | ฿197.766 |
| 1973 | ฿69.863,08 | ฿128.978 | ฿69.863,08 | ฿115.005 |
| 1972 | ฿49.441,56 | ฿72.012,71 | ฿49.441,56 | ฿68.788,26 |
| 1971 | ฿40.843,03 | ฿46.217,11 | ฿40.843,03 | ฿46.217,11 |
| 1970 | ฿37.618,58 | ฿40.843,03 | ฿37.618,58 | ฿39.768,22 |