全部資料黃金歷史價格（THB/公斤）

全部資料內以THB每公斤計的黃金價格：由THB 37,606（1970年1月15日）至THB 4,456,036（2026年10月19日），變動+11,749.14%。最高THB 5,027,194（2026年3月15日），最低THB 37,606（1970年1月15日）。

全部資料黃金歷史價格（THB/公斤）

載入中…

Charts by TradingView

概要

起始 (1970年1月15日)	THB 37,606.40
最新 (2026年10月19日)	THB 4,456,036
最高 (2026年3月15日)	THB 5,027,194
最低 (1970年1月15日)	THB 37,606.40
平均	THB 864,815
漲跌	+THB 4,418,429 (+11,749.14%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

歷史資料

期間	開盤	最高	最低	收盤
2026	THB 4,797,548	THB 5,027,194	THB 4,405,812	THB 4,456,036
2025	THB 3,025,102	THB 4,360,470	THB 3,025,102	THB 4,360,470
2024	THB 2,286,719	THB 2,968,618	THB 2,286,719	THB 2,906,089
2023	THB 2,017,391	THB 2,268,410	THB 2,017,391	THB 2,268,410
2022	THB 1,939,867	THB 2,099,346	THB 1,931,576	THB 2,020,356
2021	THB 1,802,864	THB 1,922,165	THB 1,697,371	THB 1,922,165
2020	THB 1,517,664	THB 1,969,413	THB 1,517,664	THB 1,794,412
2019	THB 1,325,087	THB 1,488,017	THB 1,303,878	THB 1,435,326
2018	THB 1,366,155	THB 1,366,155	THB 1,254,485	THB 1,318,582
2017	THB 1,356,659	THB 1,398,840	THB 1,320,956	THB 1,320,956
2016	THB 1,284,269	THB 1,502,560	THB 1,284,269	THB 1,331,331
2015	THB 1,317,023	THB 1,317,023	THB 1,235,802	THB 1,241,067
2014	THB 1,313,653	THB 1,386,879	THB 1,241,356	THB 1,271,914
2013	THB 1,613,757	THB 1,613,757	THB 1,259,384	THB 1,259,384
2012	THB 1,689,444	THB 1,726,852	THB 1,600,573	THB 1,659,350
2011	THB 1,332,695	THB 1,726,795	THB 1,332,695	THB 1,652,313
2010	THB 1,181,425	THB 1,345,452	THB 1,166,337	THB 1,345,452
2009	THB 963,712	THB 1,210,045	THB 963,712	THB 1,210,045
2008	THB 850,699	THB 1,011,853	THB 850,699	THB 915,077
2007	THB 729,018	THB 817,986	THB 651,499	THB 778,307
2006	THB 699,784	THB 829,701	THB 699,784	THB 714,818
2005	THB 528,060	THB 670,583	THB 521,905	THB 670,583
2004	THB 519,931	THB 569,902	THB 505,280	THB 558,790
2003	THB 489,724	THB 519,332	THB 452,568	THB 519,332
2002	THB 397,530	THB 462,101	THB 397,530	THB 462,101
2001	THB 370,268	THB 405,418	THB 356,390	THB 388,788
2000	THB 341,775	THB 379,008	THB 341,049	THB 378,216
1999	THB 344,491	THB 391,686	THB 305,462	THB 349,634
1998	THB 310,521	THB 330,936	THB 305,149	THB 313,745
1997	THB 381,436	THB 381,436	THB 310,521	THB 310,521
1996	THB 428,713	THB 435,160	THB 396,479	THB 396,479
1995	THB 407,224	THB 420,117	THB 405,075	THB 415,819
1994	THB 415,819	THB 421,192	THB 405,075	THB 407,224
1993	THB 353,500	THB 421,192	THB 353,500	THB 411,521
1992	THB 380,362	THB 380,362	THB 359,947	THB 359,947
1991	THB 412,596	THB 412,596	THB 374,989	THB 388,958
1990	THB 440,532	THB 448,053	THB 378,213	THB 405,075
1989	THB 434,085	THB 439,877	THB 388,958	THB 439,877
1988	THB 512,521	THB 512,521	THB 437,309	THB 450,202
1987	THB 438,383	THB 522,192	THB 430,862	THB 522,192
1986	THB 372,841	THB 455,575	THB 364,245	THB 420,117
1985	THB 325,564	THB 354,575	THB 321,266	THB 345,979
1984	THB 398,628	THB 423,341	THB 343,830	THB 343,830
1983	THB 516,819	THB 527,564	THB 410,447	THB 416,894
1982	THB 412,596	THB 478,138	THB 338,458	THB 478,138
1981	THB 598,479	THB 598,479	THB 439,458	THB 440,532
1980	THB 725,266	THB 725,266	THB 552,277	THB 578,064
1979	THB 243,904	THB 488,883	THB 243,904	THB 488,883
1978	THB 185,883	THB 243,904	THB 185,883	THB 223,489
1977	THB 141,830	THB 174,064	THB 141,830	THB 171,915
1976	THB 140,755	THB 143,979	THB 118,192	THB 143,979
1975	THB 189,106	THB 193,404	THB 149,351	THB 149,351
1974	THB 138,606	THB 197,702	THB 138,606	THB 197,702
1973	THB 69,840.45	THB 128,936	THB 69,840.45	THB 114,968
1972	THB 49,425.55	THB 71,989.39	THB 49,425.55	THB 68,765.98
1971	THB 40,829.80	THB 46,202.14	THB 40,829.80	THB 46,202.14
1970	THB 37,606.40	THB 40,829.80	THB 37,606.40	THB 39,755.33

其他期間

1天 3天 30天 60天 6個月 1年 2年 5年 10年 15年 20年 30年

其他單位

每盎司每克

其他貨幣

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD PHP IDR VND HKD KRW MXN BRL RUB NGN BDT