GOLDPRICEX
Nûkirin:
Têketin
Zêr 4.177,50 $ -0,17% Zîv 57,60 $ +0,23% Platîn 1.659,00 $ +0,48% Palladyûm 1.152,00 $ +0,17% Zêr/Zîv72,52 BTC82.447 $+1,02%

Dîroka bihayê zêr – Hemû dane bi THB ji bo her kîlogram

Bihayê zêr bi THB ji bo her kîlogram di Hemû dane de: ji 37.606 THB (15ê rbna 1970an) bo 4.488.592 THB (19ê cota 2026an), guherîn +11.835,71%. Herî bilind 5.027.194 THB (15ê adra 2026an), herî nizm 37.606 THB (15ê rbna 1970an).

Dîroka bihayê zêr – Hemû dane bi THB ji bo her kîlogram

Charts by TradingView

Kurte

Destpêk (15ê rbna 1970an)37.606,40 THB
Dawî (19ê cota 2026an)4.488.592 THB
Herî bilind (15ê adra 2026an)5.027.194 THB
Herî nizm (15ê rbna 1970an)37.606,40 THB
Navîn864.909 THB
Guherîn+4.450.985 THB (+11.835,71%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Daneyên dîrokî

DemVebûnHerî bilindHerî nizmGirtin
2026 4.797.548 THB5.027.194 THB4.405.812 THB4.488.592 THB
2025 3.025.102 THB4.360.470 THB3.025.102 THB4.360.470 THB
2024 2.286.719 THB2.968.618 THB2.286.719 THB2.906.089 THB
2023 2.017.391 THB2.268.410 THB2.017.391 THB2.268.410 THB
2022 1.939.867 THB2.099.346 THB1.931.576 THB2.020.356 THB
2021 1.802.864 THB1.922.165 THB1.697.371 THB1.922.165 THB
2020 1.517.664 THB1.969.413 THB1.517.664 THB1.794.412 THB
2019 1.325.087 THB1.488.017 THB1.303.878 THB1.435.326 THB
2018 1.366.155 THB1.366.155 THB1.254.485 THB1.318.582 THB
2017 1.356.659 THB1.398.840 THB1.320.956 THB1.320.956 THB
2016 1.284.269 THB1.502.560 THB1.284.269 THB1.331.331 THB
2015 1.317.023 THB1.317.023 THB1.235.802 THB1.241.067 THB
2014 1.313.653 THB1.386.879 THB1.241.356 THB1.271.914 THB
2013 1.613.757 THB1.613.757 THB1.259.384 THB1.259.384 THB
2012 1.689.444 THB1.726.852 THB1.600.573 THB1.659.350 THB
2011 1.332.695 THB1.726.795 THB1.332.695 THB1.652.313 THB
2010 1.181.425 THB1.345.452 THB1.166.337 THB1.345.452 THB
2009 963.712 THB1.210.045 THB963.712 THB1.210.045 THB
2008 850.699 THB1.011.853 THB850.699 THB915.077 THB
2007 729.018 THB817.986 THB651.499 THB778.307 THB
2006 699.784 THB829.701 THB699.784 THB714.818 THB
2005 528.060 THB670.583 THB521.905 THB670.583 THB
2004 519.931 THB569.902 THB505.280 THB558.790 THB
2003 489.724 THB519.332 THB452.568 THB519.332 THB
2002 397.530 THB462.101 THB397.530 THB462.101 THB
2001 370.268 THB405.418 THB356.390 THB388.788 THB
2000 341.775 THB379.008 THB341.049 THB378.216 THB
1999 344.491 THB391.686 THB305.462 THB349.634 THB
1998 310.521 THB330.936 THB305.149 THB313.745 THB
1997 381.436 THB381.436 THB310.521 THB310.521 THB
1996 428.713 THB435.160 THB396.479 THB396.479 THB
1995 407.224 THB420.117 THB405.075 THB415.819 THB
1994 415.819 THB421.192 THB405.075 THB407.224 THB
1993 353.500 THB421.192 THB353.500 THB411.521 THB
1992 380.362 THB380.362 THB359.947 THB359.947 THB
1991 412.596 THB412.596 THB374.989 THB388.958 THB
1990 440.532 THB448.053 THB378.213 THB405.075 THB
1989 434.085 THB439.877 THB388.958 THB439.877 THB
1988 512.521 THB512.521 THB437.309 THB450.202 THB
1987 438.383 THB522.192 THB430.862 THB522.192 THB
1986 372.841 THB455.575 THB364.245 THB420.117 THB
1985 325.564 THB354.575 THB321.266 THB345.979 THB
1984 398.628 THB423.341 THB343.830 THB343.830 THB
1983 516.819 THB527.564 THB410.447 THB416.894 THB
1982 412.596 THB478.138 THB338.458 THB478.138 THB
1981 598.479 THB598.479 THB439.458 THB440.532 THB
1980 725.266 THB725.266 THB552.277 THB578.064 THB
1979 243.904 THB488.883 THB243.904 THB488.883 THB
1978 185.883 THB243.904 THB185.883 THB223.489 THB
1977 141.830 THB174.064 THB141.830 THB171.915 THB
1976 140.755 THB143.979 THB118.192 THB143.979 THB
1975 189.106 THB193.404 THB149.351 THB149.351 THB
1974 138.606 THB197.702 THB138.606 THB197.702 THB
1973 69.840,45 THB128.936 THB69.840,45 THB114.968 THB
1972 49.425,55 THB71.989,39 THB49.425,55 THB68.765,98 THB
1971 40.829,80 THB46.202,14 THB40.829,80 THB46.202,14 THB
1970 37.606,40 THB40.829,80 THB37.606,40 THB39.755,33 THB

Demên din

1 roj 3 roj 30 roj 60 roj 6 meh 1 sal 2 sal 5 sal 10 sal 15 sal 20 sal 30 sal

Yekîneyên din

ji bo her Ons ji bo her Gram

Diravên din

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD PHP IDR VND HKD KRW MXN BRL RUB NGN BDT