GOLDPRICEX
Nûkirin:
Têketin
Zêr 4.166,10 $ 0,00% Zîv 57,12 $ 0,00% Platîn 1.636,00 $ 0,00% Palladyûm 1.136,00 $ 0,00% Zêr/Zîv72,94 BTC81.072 $-0,49%

Dîroka bihayê zêr – Hemû dane bi RUB ji bo her kîlogram

Bihayê zêr bi RUB ji bo her kîlogram di Hemû dane de: ji 94.207 RUB (15ê rbna 1970an) bo 11.213.625 RUB (18ê cota 2026an), guherîn +11.803,14%. Herî bilind 16.946.659 RUB (15ê sbta 2026an), herî nizm 94.207 RUB (15ê rbna 1970an).

Dîroka bihayê zêr – Hemû dane bi RUB ji bo her kîlogram

Charts by TradingView

Kurte

Destpêk (15ê rbna 1970an)94.207,26 RUB
Dawî (18ê cota 2026an)11.213.625 RUB
Herî bilind (15ê sbta 2026an)16.946.659 RUB
Herî nizm (15ê rbna 1970an)94.207,26 RUB
Navîn1.826.503 RUB
Guherîn+11.119.418 RUB (+11.803,14%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Daneyên dîrokî

DemVebûnHerî bilindHerî nizmGirtin
2026 16.045.312 RUB16.946.659 RUB11.213.625 RUB11.213.625 RUB
2025 9.148.495 RUB14.546.445 RUB9.148.495 RUB14.546.445 RUB
2024 6.866.435 RUB9.080.978 RUB6.829.301 RUB8.939.194 RUB
2023 6.407.322 RUB6.839.428 RUB6.262.162 RUB6.839.428 RUB
2022 4.488.463 RUB6.576.114 RUB4.488.463 RUB6.069.739 RUB
2021 4.408.689 RUB4.408.689 RUB4.038.340 RUB4.245.451 RUB
2020 3.082.706 RUB4.774.453 RUB3.082.706 RUB4.399.981 RUB
2019 2.787.874 RUB3.191.026 RUB2.657.009 RUB2.978.544 RUB
2018 2.414.917 RUB2.678.961 RUB2.414.917 RUB2.678.961 RUB
2017 2.274.319 RUB2.480.578 RUB2.253.045 RUB2.392.472 RUB
2016 2.739.327 RUB2.978.792 RUB2.299.048 RUB2.299.048 RUB
2015 2.590.568 RUB2.590.568 RUB1.931.099 RUB2.439.272 RUB
2014 1.337.490 RUB2.323.501 RUB1.337.490 RUB2.323.501 RUB
2013 1.627.303 RUB1.627.303 RUB1.290.696 RUB1.290.696 RUB
2012 1.686.572 RUB1.752.811 RUB1.553.163 RUB1.666.988 RUB
2011 1.313.937 RUB1.736.822 RUB1.295.052 RUB1.679.362 RUB
2010 1.062.844 RUB1.370.362 RUB1.051.435 RUB1.370.362 RUB
2009 892.570 RUB1.103.491 RUB892.570 RUB1.103.491 RUB
2008 694.723 RUB736.998 RUB661.711 RUB729.412 RUB
2007 538.887 RUB635.280 RUB538.887 RUB635.280 RUB
2006 504.087 RUB586.078 RUB498.307 RUB534.488 RUB
2005 381.026 RUB470.082 RUB378.943 RUB470.082 RUB
2004 384.671 RUB404.964 RUB359.068 RUB396.178 RUB
2003 365.339 RUB384.461 RUB328.902 RUB384.461 RUB
2002 276.900 RUB340.150 RUB276.900 RUB340.150 RUB
2001 241.438 RUB269.403 RUB240.945 RUB269.403 RUB
2000 261.068 RUB277.049 RUB237.312 RUB243.472 RUB
1999 210.852 RUB258.991 RUB200.324 RUB244.390 RUB
1998 777.883 RUB829.024 RUB764.425 RUB785.958 RUB
1997 955.531 RUB955.531 RUB777.883 RUB777.883 RUB
1996 1.073.963 RUB1.090.113 RUB993.214 RUB993.214 RUB
1995 1.020.130 RUB1.052.430 RUB1.014.747 RUB1.041.663 RUB
1994 1.041.663 RUB1.055.121 RUB1.014.747 RUB1.020.130 RUB
1993 885.548 RUB1.055.121 RUB885.548 RUB1.030.897 RUB
1992 952.839 RUB952.839 RUB901.698 RUB901.698 RUB
1991 1.033.588 RUB1.033.588 RUB939.381 RUB974.372 RUB
1990 1.103.571 RUB1.122.412 RUB947.456 RUB1.014.747 RUB
1989 1.087.421 RUB1.101.929 RUB974.372 RUB1.101.929 RUB
1988 1.283.910 RUB1.283.910 RUB1.095.496 RUB1.127.796 RUB
1987 1.098.188 RUB1.308.135 RUB1.079.346 RUB1.308.135 RUB
1986 933.998 RUB1.141.254 RUB912.465 RUB1.052.430 RUB
1985 815.566 RUB888.240 RUB804.799 RUB866.707 RUB
1984 998.597 RUB1.060.505 RUB861.324 RUB861.324 RUB
1983 1.294.677 RUB1.321.593 RUB1.028.205 RUB1.044.355 RUB
1982 1.033.588 RUB1.197.778 RUB847.865 RUB1.197.778 RUB
1981 1.499.241 RUB1.499.241 RUB1.100.879 RUB1.103.571 RUB
1980 1.816.854 RUB1.816.854 RUB1.383.501 RUB1.448.100 RUB
1979 611.001 RUB1.224.694 RUB611.001 RUB1.224.694 RUB
1978 465.653 RUB611.001 RUB465.653 RUB559.860 RUB
1977 355.296 RUB436.045 RUB355.296 RUB430.662 RUB
1976 352.604 RUB360.679 RUB296.080 RUB360.679 RUB
1975 473.728 RUB484.494 RUB374.137 RUB374.137 RUB
1974 347.221 RUB495.261 RUB347.221 RUB495.261 RUB
1973 174.956 RUB322.996 RUB174.956 RUB288.005 RUB
1972 123.815 RUB180.340 RUB123.815 RUB172.265 RUB
1971 102.282 RUB115.740 RUB102.282 RUB115.740 RUB
1970 94.207,26 RUB102.282 RUB94.207,26 RUB99.590,53 RUB

Demên din

1 roj 3 roj 30 roj 60 roj 6 meh 1 sal 2 sal 5 sal 10 sal 15 sal 20 sal 30 sal

Yekîneyên din

ji bo her Ons ji bo her Gram

Diravên din

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL NGN BDT