Goldpreis-Historie Gesamte Historie in RUB pro Kilogramm
Goldpreis in RUB pro Kilogramm über Gesamte Historie: von 94.264 RUB (15.01.1970) auf 11.220.370 RUB (17.10.2026), eine Veränderung von +11.803,14%. Hoch 16.946.659 RUB am 15.02.2026, Tief 94.264 RUB am 15.01.1970.
Zusammenfassung
| Beginn (15.01.1970) | 94.263,93 RUB |
|---|---|
| Aktuell (17.10.2026) | 11.220.370 RUB |
| Hoch (15.02.2026) | 16.946.659 RUB |
| Tief (15.01.1970) | 94.263,93 RUB |
| Durchschnitt | 1.813.037 RUB |
| Veränderung | +11.126.106 RUB (+11.803,14%) |
Historische Daten
| Zeitraum | Eröffnung | Hoch | Tief | Schluss |
|---|---|---|---|---|
| 2026 | 16.045.312 RUB | 16.946.659 RUB | 11.220.370 RUB | 11.220.370 RUB |
| 2025 | 9.148.495 RUB | 14.546.445 RUB | 9.148.495 RUB | 14.546.445 RUB |
| 2024 | 6.866.435 RUB | 9.080.978 RUB | 6.829.301 RUB | 8.939.194 RUB |
| 2023 | 6.407.322 RUB | 6.839.428 RUB | 6.262.162 RUB | 6.839.428 RUB |
| 2022 | 4.488.463 RUB | 6.576.114 RUB | 4.488.463 RUB | 6.069.739 RUB |
| 2021 | 4.408.689 RUB | 4.408.689 RUB | 4.038.340 RUB | 4.245.451 RUB |
| 2020 | 3.082.706 RUB | 4.774.453 RUB | 3.082.706 RUB | 4.399.981 RUB |
| 2019 | 2.787.874 RUB | 3.191.026 RUB | 2.657.009 RUB | 2.978.544 RUB |
| 2018 | 2.414.917 RUB | 2.678.961 RUB | 2.414.917 RUB | 2.678.961 RUB |
| 2017 | 2.274.319 RUB | 2.480.578 RUB | 2.253.045 RUB | 2.392.472 RUB |
| 2016 | 2.739.327 RUB | 2.978.792 RUB | 2.299.048 RUB | 2.299.048 RUB |
| 2015 | 2.590.568 RUB | 2.590.568 RUB | 1.931.099 RUB | 2.439.272 RUB |
| 2014 | 1.337.490 RUB | 2.323.501 RUB | 1.337.490 RUB | 2.323.501 RUB |
| 2013 | 1.627.303 RUB | 1.627.303 RUB | 1.290.696 RUB | 1.290.696 RUB |
| 2012 | 1.686.572 RUB | 1.752.811 RUB | 1.553.163 RUB | 1.666.988 RUB |
| 2011 | 1.313.937 RUB | 1.736.822 RUB | 1.295.052 RUB | 1.679.362 RUB |
| 2010 | 1.062.844 RUB | 1.370.362 RUB | 1.051.435 RUB | 1.370.362 RUB |
| 2009 | 892.570 RUB | 1.103.491 RUB | 892.570 RUB | 1.103.491 RUB |
| 2008 | 694.723 RUB | 736.998 RUB | 661.711 RUB | 729.412 RUB |
| 2007 | 538.887 RUB | 635.280 RUB | 538.887 RUB | 635.280 RUB |
| 2006 | 504.087 RUB | 586.078 RUB | 498.307 RUB | 534.488 RUB |
| 2005 | 381.026 RUB | 470.082 RUB | 378.943 RUB | 470.082 RUB |
| 2004 | 384.671 RUB | 404.964 RUB | 359.068 RUB | 396.178 RUB |
| 2003 | 365.339 RUB | 384.461 RUB | 328.902 RUB | 384.461 RUB |
| 2002 | 276.900 RUB | 340.150 RUB | 276.900 RUB | 340.150 RUB |
| 2001 | 241.438 RUB | 269.403 RUB | 240.945 RUB | 269.403 RUB |
| 2000 | 261.068 RUB | 277.049 RUB | 237.312 RUB | 243.472 RUB |
| 1999 | 210.852 RUB | 258.991 RUB | 200.324 RUB | 244.390 RUB |
| 1998 | 778.351 RUB | 829.523 RUB | 764.884 RUB | 786.430 RUB |
| 1997 | 956.106 RUB | 956.106 RUB | 778.351 RUB | 778.351 RUB |
| 1996 | 1.074.609 RUB | 1.090.768 RUB | 993.811 RUB | 993.811 RUB |
| 1995 | 1.020.744 RUB | 1.053.063 RUB | 1.015.357 RUB | 1.042.290 RUB |
| 1994 | 1.042.290 RUB | 1.055.756 RUB | 1.015.357 RUB | 1.020.744 RUB |
| 1993 | 886.081 RUB | 1.055.756 RUB | 886.081 RUB | 1.031.517 RUB |
| 1992 | 953.412 RUB | 953.412 RUB | 902.240 RUB | 902.240 RUB |
| 1991 | 1.034.210 RUB | 1.034.210 RUB | 939.946 RUB | 974.958 RUB |
| 1990 | 1.104.235 RUB | 1.123.087 RUB | 948.026 RUB | 1.015.357 RUB |
| 1989 | 1.088.075 RUB | 1.102.592 RUB | 974.958 RUB | 1.102.592 RUB |
| 1988 | 1.284.683 RUB | 1.284.683 RUB | 1.096.155 RUB | 1.128.474 RUB |
| 1987 | 1.098.848 RUB | 1.308.922 RUB | 1.079.995 RUB | 1.308.922 RUB |
| 1986 | 934.560 RUB | 1.141.940 RUB | 913.013 RUB | 1.053.063 RUB |
| 1985 | 816.056 RUB | 888.774 RUB | 805.283 RUB | 867.228 RUB |
| 1984 | 999.198 RUB | 1.061.143 RUB | 861.842 RUB | 861.842 RUB |
| 1983 | 1.295.456 RUB | 1.322.388 RUB | 1.028.823 RUB | 1.044.983 RUB |
| 1982 | 1.034.210 RUB | 1.198.499 RUB | 848.375 RUB | 1.198.499 RUB |
| 1981 | 1.500.143 RUB | 1.500.143 RUB | 1.101.541 RUB | 1.104.235 RUB |
| 1980 | 1.817.947 RUB | 1.817.947 RUB | 1.384.333 RUB | 1.448.971 RUB |
| 1979 | 611.369 RUB | 1.225.431 RUB | 611.369 RUB | 1.225.431 RUB |
| 1978 | 465.933 RUB | 611.369 RUB | 465.933 RUB | 560.197 RUB |
| 1977 | 355.510 RUB | 436.307 RUB | 355.510 RUB | 430.921 RUB |
| 1976 | 352.816 RUB | 360.896 RUB | 296.258 RUB | 360.896 RUB |
| 1975 | 474.013 RUB | 484.786 RUB | 374.362 RUB | 374.362 RUB |
| 1974 | 347.430 RUB | 495.559 RUB | 347.430 RUB | 495.559 RUB |
| 1973 | 175.062 RUB | 323.191 RUB | 175.062 RUB | 288.178 RUB |
| 1972 | 123.890 RUB | 180.448 RUB | 123.890 RUB | 172.368 RUB |
| 1971 | 102.344 RUB | 115.810 RUB | 102.344 RUB | 115.810 RUB |
| 1970 | 94.263,93 RUB | 102.344 RUB | 94.263,93 RUB | 99.650,44 RUB |