GOLDPRICEX
Aktualisiert:
Anmelden
Gold 4.166,10 $ 0,00% Silber 57,12 $ 0,00% Platin 1.636,00 $ 0,00% Palladium 1.136,00 $ 0,00% Gold/Silber72,94 BTC81.292 $-0,15%

Goldpreis 3 Tage pro Kilogramm in RUB

Goldpreis in RUB pro Kilogramm über 3 Tage: von 11.301.472 RUB (16.10.2026) auf 11.213.625 RUB (18.10.2026), eine Veränderung von -0,78%. Hoch 11.302.011 RUB am 16.10.2026, Tief 11.212.214 RUB am 16.10.2026.

Goldpreis 3 Tage pro Kilogramm in RUB

Charts by TradingView

Zusammenfassung

Beginn (16.10.2026)11.301.472 RUB
Aktuell (18.10.2026)11.213.625 RUB
Hoch (16.10.2026)11.302.011 RUB
Tief (16.10.2026)11.212.214 RUB
Durchschnitt11.222.688 RUB
Veränderung-87.846,26 RUB (-0,78%)

Historische Daten

ZeitraumEröffnungHochTiefSchluss
Oct 18 14:00 UTC 11.213.625 RUB11.213.625 RUB11.213.625 RUB11.213.625 RUB
Oct 18 13:00 UTC 11.213.625 RUB11.213.625 RUB11.213.625 RUB11.213.625 RUB
Oct 18 12:00 UTC 11.213.625 RUB11.213.625 RUB11.213.625 RUB11.213.625 RUB
Oct 18 11:00 UTC 11.213.625 RUB11.213.625 RUB11.213.625 RUB11.213.625 RUB
Oct 18 10:00 UTC 11.213.625 RUB11.213.625 RUB11.213.625 RUB11.213.625 RUB
Oct 18 09:00 UTC 11.213.625 RUB11.213.625 RUB11.213.625 RUB11.213.625 RUB
Oct 18 08:00 UTC 11.213.625 RUB11.213.625 RUB11.213.625 RUB11.213.625 RUB
Oct 18 07:00 UTC 11.213.625 RUB11.213.625 RUB11.213.625 RUB11.213.625 RUB
Oct 18 06:00 UTC 11.213.625 RUB11.213.625 RUB11.213.625 RUB11.213.625 RUB
Oct 18 05:00 UTC 11.213.625 RUB11.213.625 RUB11.213.625 RUB11.213.625 RUB
Oct 18 01:00 UTC 11.213.625 RUB11.213.625 RUB11.213.625 RUB11.213.625 RUB
Oct 18 00:00 UTC 11.213.625 RUB11.213.625 RUB11.213.625 RUB11.213.625 RUB
Oct 17 23:00 UTC 11.220.370 RUB11.220.370 RUB11.220.370 RUB11.220.370 RUB
Oct 17 22:00 UTC 11.220.370 RUB11.220.370 RUB11.220.370 RUB11.220.370 RUB
Oct 17 21:00 UTC 11.220.370 RUB11.220.370 RUB11.220.370 RUB11.220.370 RUB
Oct 17 20:00 UTC 11.220.370 RUB11.220.370 RUB11.220.370 RUB11.220.370 RUB
Oct 17 19:00 UTC 11.220.370 RUB11.220.370 RUB11.220.370 RUB11.220.370 RUB
Oct 17 18:00 UTC 11.220.370 RUB11.220.370 RUB11.220.370 RUB11.220.370 RUB
Oct 17 17:00 UTC 11.220.370 RUB11.220.370 RUB11.220.370 RUB11.220.370 RUB
Oct 17 16:00 UTC 11.220.370 RUB11.220.370 RUB11.220.370 RUB11.220.370 RUB
Oct 17 15:00 UTC 11.220.370 RUB11.220.370 RUB11.220.370 RUB11.220.370 RUB
Oct 17 14:00 UTC 11.220.370 RUB11.220.370 RUB11.220.370 RUB11.220.370 RUB
Oct 17 13:00 UTC 11.220.370 RUB11.220.370 RUB11.220.370 RUB11.220.370 RUB
Oct 17 12:00 UTC 11.220.370 RUB11.220.370 RUB11.220.370 RUB11.220.370 RUB
Oct 17 11:00 UTC 11.220.370 RUB11.220.370 RUB11.220.370 RUB11.220.370 RUB
Oct 17 10:00 UTC 11.220.370 RUB11.220.370 RUB11.220.370 RUB11.220.370 RUB
Oct 17 09:00 UTC 11.220.370 RUB11.220.370 RUB11.220.370 RUB11.220.370 RUB
Oct 17 08:00 UTC 11.220.370 RUB11.220.370 RUB11.220.370 RUB11.220.370 RUB
Oct 17 07:00 UTC 11.220.370 RUB11.220.370 RUB11.220.370 RUB11.220.370 RUB
Oct 17 06:00 UTC 11.220.370 RUB11.220.370 RUB11.220.370 RUB11.220.370 RUB
Oct 17 05:00 UTC 11.220.370 RUB11.220.370 RUB11.220.370 RUB11.220.370 RUB
Oct 17 04:00 UTC 11.220.370 RUB11.220.370 RUB11.220.370 RUB11.220.370 RUB
Oct 17 03:00 UTC 11.220.370 RUB11.220.370 RUB11.220.370 RUB11.220.370 RUB
Oct 17 02:00 UTC 11.220.370 RUB11.220.370 RUB11.220.370 RUB11.220.370 RUB
Oct 17 01:00 UTC 11.220.370 RUB11.220.370 RUB11.220.370 RUB11.220.370 RUB
Oct 17 00:00 UTC 11.220.370 RUB11.220.370 RUB11.220.370 RUB11.220.370 RUB
Oct 16 23:00 UTC 11.234.326 RUB11.234.326 RUB11.234.326 RUB11.234.326 RUB
Oct 16 22:00 UTC 11.234.326 RUB11.234.326 RUB11.234.326 RUB11.234.326 RUB
Oct 16 21:00 UTC 11.234.326 RUB11.234.326 RUB11.234.326 RUB11.234.326 RUB
Oct 16 20:00 UTC 11.244.303 RUB11.244.573 RUB11.232.168 RUB11.236.213 RUB
Oct 16 19:00 UTC 11.219.225 RUB11.251.314 RUB11.217.877 RUB11.243.225 RUB
Oct 16 18:00 UTC 11.230.551 RUB11.238.641 RUB11.212.214 RUB11.215.989 RUB
Oct 16 17:00 UTC 11.222.192 RUB11.241.068 RUB11.213.023 RUB11.229.472 RUB
Oct 16 16:00 UTC 11.241.606 RUB11.244.843 RUB11.217.068 RUB11.223.270 RUB
Oct 16 15:00 UTC 11.286.370 RUB11.291.225 RUB11.248.618 RUB11.248.618 RUB
Oct 16 14:00 UTC 11.301.472 RUB11.302.011 RUB11.290.415 RUB11.293.382 RUB

Andere Zeiträume

1 Tag 30 Tage 60 Tage 6 Monate 1 Jahr 2 Jahre 5 Jahre 10 Jahre 15 Jahre 20 Jahre 30 Jahre Gesamte Historie

Andere Einheiten

pro Unze pro Gramm

Andere Währungen

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL NGN BDT