GOLDPRICEX
Ενημέρωση:
Σύνδεση
Χρυσός 4.166,10 $ 0,00% Ασήμι 57,12 $ 0,00% Πλατίνα 1.636,00 $ 0,00% Παλλάδιο 1.136,00 $ 0,00% Χρυσός/Ασήμι72,94 BTC81.109 $-0,42%

Τιμή χρυσού 3 ημέρες ανά κιλό σε RUB

Τιμή χρυσού σε RUB ανά κιλό για 3 ημέρες: από 11.301.472 RUB (16 Οκτ 2026) σε 11.213.625 RUB (18 Οκτ 2026), μεταβολή -0,78%. Υψηλό 11.302.011 RUB (16 Οκτ 2026), χαμηλό 11.210.327 RUB (16 Οκτ 2026).

Τιμή χρυσού 3 ημέρες ανά κιλό σε RUB

Charts by TradingView

Σύνοψη

Αρχή (16 Οκτ 2026)11.301.472 RUB
Τελευταία (18 Οκτ 2026)11.213.625 RUB
Υψηλό (16 Οκτ 2026)11.302.011 RUB
Χαμηλό (16 Οκτ 2026)11.210.327 RUB
Μέσος όρος11.221.711 RUB
Μεταβολή-87.846,26 RUB (-0,78%)

Ιστορικά δεδομένα

ΠερίοδοςΆνοιγμαΥψηλόΧαμηλόΚλείσιμο
Oct 18 19:00 UTC 11.213.625 RUB11.213.625 RUB11.213.625 RUB11.213.625 RUB
Oct 18 18:00 UTC 11.213.625 RUB11.213.625 RUB11.213.625 RUB11.213.625 RUB
Oct 18 17:00 UTC 11.213.625 RUB11.213.625 RUB11.213.625 RUB11.213.625 RUB
Oct 18 16:00 UTC 11.213.625 RUB11.213.625 RUB11.213.625 RUB11.213.625 RUB
Oct 18 15:00 UTC 11.213.625 RUB11.213.625 RUB11.213.625 RUB11.213.625 RUB
Oct 18 14:00 UTC 11.213.625 RUB11.213.625 RUB11.213.625 RUB11.213.625 RUB
Oct 18 13:00 UTC 11.213.625 RUB11.213.625 RUB11.213.625 RUB11.213.625 RUB
Oct 18 12:00 UTC 11.213.625 RUB11.213.625 RUB11.213.625 RUB11.213.625 RUB
Oct 18 11:00 UTC 11.213.625 RUB11.213.625 RUB11.213.625 RUB11.213.625 RUB
Oct 18 10:00 UTC 11.213.625 RUB11.213.625 RUB11.213.625 RUB11.213.625 RUB
Oct 18 09:00 UTC 11.213.625 RUB11.213.625 RUB11.213.625 RUB11.213.625 RUB
Oct 18 08:00 UTC 11.213.625 RUB11.213.625 RUB11.213.625 RUB11.213.625 RUB
Oct 18 07:00 UTC 11.213.625 RUB11.213.625 RUB11.213.625 RUB11.213.625 RUB
Oct 18 06:00 UTC 11.213.625 RUB11.213.625 RUB11.213.625 RUB11.213.625 RUB
Oct 18 05:00 UTC 11.213.625 RUB11.213.625 RUB11.213.625 RUB11.213.625 RUB
Oct 18 01:00 UTC 11.213.625 RUB11.213.625 RUB11.213.625 RUB11.213.625 RUB
Oct 18 00:00 UTC 11.213.625 RUB11.213.625 RUB11.213.625 RUB11.213.625 RUB
Oct 17 23:00 UTC 11.220.370 RUB11.220.370 RUB11.220.370 RUB11.220.370 RUB
Oct 17 22:00 UTC 11.220.370 RUB11.220.370 RUB11.220.370 RUB11.220.370 RUB
Oct 17 21:00 UTC 11.220.370 RUB11.220.370 RUB11.220.370 RUB11.220.370 RUB
Oct 17 20:00 UTC 11.220.370 RUB11.220.370 RUB11.220.370 RUB11.220.370 RUB
Oct 17 19:00 UTC 11.220.370 RUB11.220.370 RUB11.220.370 RUB11.220.370 RUB
Oct 17 18:00 UTC 11.220.370 RUB11.220.370 RUB11.220.370 RUB11.220.370 RUB
Oct 17 17:00 UTC 11.220.370 RUB11.220.370 RUB11.220.370 RUB11.220.370 RUB
Oct 17 16:00 UTC 11.220.370 RUB11.220.370 RUB11.220.370 RUB11.220.370 RUB
Oct 17 15:00 UTC 11.220.370 RUB11.220.370 RUB11.220.370 RUB11.220.370 RUB
Oct 17 14:00 UTC 11.220.370 RUB11.220.370 RUB11.220.370 RUB11.220.370 RUB
Oct 17 13:00 UTC 11.220.370 RUB11.220.370 RUB11.220.370 RUB11.220.370 RUB
Oct 17 12:00 UTC 11.220.370 RUB11.220.370 RUB11.220.370 RUB11.220.370 RUB
Oct 17 11:00 UTC 11.220.370 RUB11.220.370 RUB11.220.370 RUB11.220.370 RUB
Oct 17 10:00 UTC 11.220.370 RUB11.220.370 RUB11.220.370 RUB11.220.370 RUB
Oct 17 09:00 UTC 11.220.370 RUB11.220.370 RUB11.220.370 RUB11.220.370 RUB
Oct 17 08:00 UTC 11.220.370 RUB11.220.370 RUB11.220.370 RUB11.220.370 RUB
Oct 17 07:00 UTC 11.220.370 RUB11.220.370 RUB11.220.370 RUB11.220.370 RUB
Oct 17 06:00 UTC 11.220.370 RUB11.220.370 RUB11.220.370 RUB11.220.370 RUB
Oct 17 05:00 UTC 11.220.370 RUB11.220.370 RUB11.220.370 RUB11.220.370 RUB
Oct 17 04:00 UTC 11.220.370 RUB11.220.370 RUB11.220.370 RUB11.220.370 RUB
Oct 17 03:00 UTC 11.220.370 RUB11.220.370 RUB11.220.370 RUB11.220.370 RUB
Oct 17 02:00 UTC 11.220.370 RUB11.220.370 RUB11.220.370 RUB11.220.370 RUB
Oct 17 01:00 UTC 11.220.370 RUB11.220.370 RUB11.220.370 RUB11.220.370 RUB
Oct 17 00:00 UTC 11.220.370 RUB11.220.370 RUB11.220.370 RUB11.220.370 RUB
Oct 16 23:00 UTC 11.234.326 RUB11.234.326 RUB11.234.326 RUB11.234.326 RUB
Oct 16 22:00 UTC 11.234.326 RUB11.234.326 RUB11.234.326 RUB11.234.326 RUB
Oct 16 21:00 UTC 11.234.326 RUB11.234.326 RUB11.234.326 RUB11.234.326 RUB
Oct 16 20:00 UTC 11.241.876 RUB11.244.843 RUB11.230.281 RUB11.235.405 RUB
Oct 16 19:00 UTC 11.219.225 RUB11.252.663 RUB11.219.225 RUB11.243.495 RUB
Oct 16 18:00 UTC 11.230.551 RUB11.238.641 RUB11.210.327 RUB11.215.989 RUB
Oct 16 17:00 UTC 11.225.427 RUB11.237.293 RUB11.215.720 RUB11.229.472 RUB
Oct 16 16:00 UTC 11.245.383 RUB11.245.383 RUB11.218.417 RUB11.221.922 RUB
Oct 16 15:00 UTC 11.286.370 RUB11.291.225 RUB11.250.506 RUB11.251.045 RUB
Oct 16 14:00 UTC 11.301.472 RUB11.302.011 RUB11.292.842 RUB11.293.382 RUB

Άλλες περίοδοι

1 ημέρα 30 ημέρες 60 ημέρες 6 μήνες 1 έτος 2 έτη 5 έτη 10 έτη 15 έτη 20 έτη 30 έτη Όλο το ιστορικό

Άλλες μονάδες

ανά Ουγκιά ανά Γραμμάριο

Άλλα νομίσματα

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL NGN BDT