Τιμή χρυσού 3 ημέρες ανά κιλό σε EUR
Τιμή χρυσού σε EUR ανά κιλό για 3 ημέρες: από 119.145 € (17 Οκτ 2026) σε 118.312 € (20 Οκτ 2026), μεταβολή -0,70%. Υψηλό 120.012 € (19 Οκτ 2026), χαμηλό 117.885 € (20 Οκτ 2026).
Σύνοψη
| Αρχή (17 Οκτ 2026) | 119.145 € |
|---|---|
| Τελευταία (20 Οκτ 2026) | 118.312 € |
| Υψηλό (19 Οκτ 2026) | 120.012 € |
| Χαμηλό (20 Οκτ 2026) | 117.885 € |
| Μέσος όρος | 118.993 € |
| Μεταβολή | -832,35 € (-0,70%) |
Ιστορικά δεδομένα
| Περίοδος | Άνοιγμα | Υψηλό | Χαμηλό | Κλείσιμο |
|---|---|---|---|---|
| Oct 20 16:00 UTC | 118.456 € | 118.456 € | 118.312 € | 118.312 € |
| Oct 20 15:00 UTC | 118.748 € | 118.800 € | 118.424 € | 118.424 € |
| Oct 20 14:00 UTC | 118.287 € | 119.000 € | 118.172 € | 118.765 € |
| Oct 20 13:00 UTC | 118.046 € | 118.461 € | 117.943 € | 118.335 € |
| Oct 20 12:00 UTC | 118.261 € | 118.295 € | 117.934 € | 118.040 € |
| Oct 20 11:00 UTC | 118.158 € | 118.272 € | 118.109 € | 118.272 € |
| Oct 20 10:00 UTC | 117.897 € | 118.175 € | 117.885 € | 118.109 € |
| Oct 20 09:00 UTC | 118.120 € | 118.278 € | 117.925 € | 117.925 € |
| Oct 20 08:00 UTC | 118.172 € | 118.284 € | 118.097 € | 118.097 € |
| Oct 20 07:00 UTC | 118.542 € | 118.562 € | 118.126 € | 118.126 € |
| Oct 20 06:00 UTC | 118.106 € | 118.545 € | 118.077 € | 118.499 € |
| Oct 20 05:00 UTC | 118.805 € | 118.805 € | 118.138 € | 118.138 € |
| Oct 20 04:00 UTC | 118.874 € | 118.874 € | 118.751 € | 118.800 € |
| Oct 20 03:00 UTC | 118.674 € | 118.866 € | 118.665 € | 118.857 € |
| Oct 20 02:00 UTC | 118.353 € | 118.679 € | 118.353 € | 118.645 € |
| Oct 20 01:00 UTC | 118.439 € | 118.439 € | 118.014 € | 118.381 € |
| Oct 20 00:00 UTC | 118.473 € | 118.656 € | 118.407 € | 118.416 € |
| Oct 19 23:00 UTC | 118.503 € | 118.503 € | 118.377 € | 118.377 € |
| Oct 19 22:00 UTC | 118.698 € | 118.698 € | 118.506 € | 118.509 € |
| Oct 19 21:00 UTC | 118.632 € | 118.632 € | 118.632 € | 118.632 € |
| Oct 19 20:00 UTC | 118.660 € | 118.660 € | 118.551 € | 118.626 € |
| Oct 19 19:00 UTC | 118.772 € | 118.772 € | 118.663 € | 118.663 € |
| Oct 19 18:00 UTC | 118.763 € | 118.858 € | 118.723 € | 118.792 € |
| Oct 19 17:00 UTC | 118.594 € | 118.761 € | 118.520 € | 118.761 € |
| Oct 19 16:00 UTC | 118.663 € | 118.738 € | 118.560 € | 118.635 € |
| Oct 19 15:00 UTC | 118.789 € | 118.858 € | 118.640 € | 118.663 € |
| Oct 19 14:00 UTC | 119.010 € | 119.010 € | 118.712 € | 118.783 € |
| Oct 19 13:00 UTC | 119.247 € | 119.353 € | 118.783 € | 118.941 € |
| Oct 19 12:00 UTC | 119.265 € | 119.382 € | 119.173 € | 119.199 € |
| Oct 19 11:00 UTC | 119.459 € | 119.666 € | 119.356 € | 119.356 € |
| Oct 19 10:00 UTC | 119.388 € | 119.482 € | 119.265 € | 119.482 € |
| Oct 19 09:00 UTC | 119.502 € | 119.542 € | 119.408 € | 119.445 € |
| Oct 19 08:00 UTC | 119.557 € | 119.706 € | 119.465 € | 119.517 € |
| Oct 19 07:00 UTC | 120.012 € | 120.012 € | 119.657 € | 119.671 € |
| Oct 19 06:00 UTC | 119.860 € | 119.866 € | 119.591 € | 119.855 € |
| Oct 19 05:00 UTC | 119.846 € | 119.923 € | 119.594 € | 119.909 € |
| Oct 19 04:00 UTC | 119.774 € | 119.852 € | 119.594 € | 119.829 € |
| Oct 19 03:00 UTC | 119.651 € | 119.795 € | 119.594 € | 119.772 € |
| Oct 19 02:00 UTC | 119.617 € | 119.858 € | 119.448 € | 119.614 € |
| Oct 19 01:00 UTC | 119.540 € | 119.634 € | 119.362 € | 119.617 € |
| Oct 19 00:00 UTC | 119.852 € | 119.961 € | 119.545 € | 119.551 € |
| Oct 18 23:00 UTC | 119.447 € | 119.736 € | 119.447 € | 119.644 € |
| Oct 18 22:00 UTC | 119.158 € | 119.515 € | 119.158 € | 119.470 € |
| Oct 18 21:00 UTC | 119.158 € | 119.158 € | 119.158 € | 119.158 € |
| Oct 18 20:00 UTC | 119.158 € | 119.158 € | 119.158 € | 119.158 € |
| Oct 18 19:00 UTC | 119.158 € | 119.158 € | 119.158 € | 119.158 € |
| Oct 18 18:00 UTC | 119.158 € | 119.158 € | 119.158 € | 119.158 € |
| Oct 18 17:00 UTC | 119.158 € | 119.158 € | 119.158 € | 119.158 € |
| Oct 18 16:00 UTC | 119.158 € | 119.158 € | 119.158 € | 119.158 € |
| Oct 18 15:00 UTC | 119.158 € | 119.158 € | 119.158 € | 119.158 € |
| Oct 18 14:00 UTC | 119.158 € | 119.158 € | 119.158 € | 119.158 € |
| Oct 18 13:00 UTC | 119.158 € | 119.158 € | 119.158 € | 119.158 € |
| Oct 18 12:00 UTC | 119.158 € | 119.158 € | 119.158 € | 119.158 € |
| Oct 18 11:00 UTC | 119.158 € | 119.158 € | 119.158 € | 119.158 € |
| Oct 18 10:00 UTC | 119.158 € | 119.158 € | 119.158 € | 119.158 € |
| Oct 18 09:00 UTC | 119.158 € | 119.158 € | 119.158 € | 119.158 € |
| Oct 18 08:00 UTC | 119.158 € | 119.158 € | 119.158 € | 119.158 € |
| Oct 18 07:00 UTC | 119.158 € | 119.158 € | 119.158 € | 119.158 € |
| Oct 18 06:00 UTC | 119.158 € | 119.158 € | 119.158 € | 119.158 € |
| Oct 18 05:00 UTC | 119.158 € | 119.158 € | 119.158 € | 119.158 € |
| Oct 18 01:00 UTC | 119.158 € | 119.158 € | 119.158 € | 119.158 € |
| Oct 18 00:00 UTC | 119.158 € | 119.158 € | 119.158 € | 119.158 € |
| Oct 17 23:00 UTC | 119.145 € | 119.145 € | 119.145 € | 119.145 € |
| Oct 17 22:00 UTC | 119.145 € | 119.145 € | 119.145 € | 119.145 € |
| Oct 17 21:00 UTC | 119.145 € | 119.145 € | 119.145 € | 119.145 € |
| Oct 17 20:00 UTC | 119.145 € | 119.145 € | 119.145 € | 119.145 € |
| Oct 17 19:00 UTC | 119.145 € | 119.145 € | 119.145 € | 119.145 € |
| Oct 17 18:00 UTC | 119.145 € | 119.145 € | 119.145 € | 119.145 € |
| Oct 17 17:00 UTC | 119.145 € | 119.145 € | 119.145 € | 119.145 € |
| Oct 17 16:00 UTC | 119.145 € | 119.145 € | 119.145 € | 119.145 € |