GOLDPRICEX
Atualizado:
Entrar
Ouro US$ 4.124,50 -0,22% Prata US$ 57,13 +0,22% Platina US$ 1.644,00 +0,18% Paládio US$ 1.126,00 -1,14% Ouro/Prata72,19 BTCUS$ 81.564-1,15%

Preço do ouro em 3 dias por quilograma em EUR

Preço do ouro em EUR por quilograma em 3 dias: de € 119.145 (17 de out. de 2026) para € 118.215 (20 de out. de 2026), variação de -0,78%. Máxima € 120.015 em 19 de out. de 2026, mínima € 117.885 em 20 de out. de 2026.

Preço do ouro em 3 dias por quilograma em EUR

Charts by TradingView

Resumo

Início (17 de out. de 2026)€ 119.145
Último (20 de out. de 2026)€ 118.215
Máxima (19 de out. de 2026)€ 120.015
Mínima (20 de out. de 2026)€ 117.885
Média€ 119.028
Variação-€ 929,80 (-0,78%)

Dados históricos

PeríodoAberturaMáximaMínimaFechamento
Oct 20 12:00 UTC € 118.261€ 118.295€ 117.934€ 118.215
Oct 20 11:00 UTC € 118.118€ 118.272€ 118.109€ 118.272
Oct 20 10:00 UTC € 117.897€ 118.175€ 117.885€ 118.109
Oct 20 09:00 UTC € 118.132€ 118.278€ 117.928€ 117.928
Oct 20 08:00 UTC € 118.284€ 118.284€ 118.097€ 118.097
Oct 20 07:00 UTC € 118.539€ 118.565€ 118.135€ 118.135
Oct 20 06:00 UTC € 118.172€ 118.547€ 118.089€ 118.499
Oct 20 05:00 UTC € 118.791€ 118.800€ 118.166€ 118.166
Oct 20 04:00 UTC € 118.883€ 118.883€ 118.762€ 118.771
Oct 20 03:00 UTC € 118.651€ 118.880€ 118.651€ 118.860
Oct 20 02:00 UTC € 118.358€ 118.651€ 118.324€ 118.628
Oct 20 01:00 UTC € 118.439€ 118.439€ 118.020€ 118.310
Oct 20 00:00 UTC € 118.473€ 118.633€ 118.404€ 118.433
Oct 19 23:00 UTC € 118.500€ 118.503€ 118.377€ 118.388
Oct 19 22:00 UTC € 118.698€ 118.698€ 118.506€ 118.509
Oct 19 21:00 UTC € 118.623€ 118.632€ 118.623€ 118.632
Oct 19 20:00 UTC € 118.660€ 118.660€ 118.546€ 118.609
Oct 19 19:00 UTC € 118.772€ 118.772€ 118.666€ 118.666
Oct 19 18:00 UTC € 118.763€ 118.858€ 118.723€ 118.792
Oct 19 17:00 UTC € 118.594€ 118.755€ 118.520€ 118.738
Oct 19 16:00 UTC € 118.663€ 118.738€ 118.560€ 118.635
Oct 19 15:00 UTC € 118.789€ 118.861€ 118.640€ 118.663
Oct 19 14:00 UTC € 118.981€ 118.981€ 118.712€ 118.783
Oct 19 13:00 UTC € 119.230€ 119.353€ 118.783€ 119.024
Oct 19 12:00 UTC € 119.176€ 119.442€ 119.170€ 119.199
Oct 19 11:00 UTC € 119.426€ 119.640€ 119.305€ 119.305
Oct 19 10:00 UTC € 119.394€ 119.485€ 119.285€ 119.485
Oct 19 09:00 UTC € 119.468€ 119.525€ 119.411€ 119.416
Oct 19 08:00 UTC € 119.605€ 119.734€ 119.485€ 119.485
Oct 19 07:00 UTC € 119.892€ 120.015€ 119.663€ 119.663
Oct 19 06:00 UTC € 119.883€ 119.883€ 119.534€ 119.766
Oct 19 05:00 UTC € 119.855€ 119.903€ 119.603€ 119.880
Oct 19 04:00 UTC € 119.774€ 119.866€ 119.594€ 119.866
Oct 19 03:00 UTC € 119.648€ 119.780€ 119.594€ 119.780
Oct 19 02:00 UTC € 119.522€ 119.858€ 119.479€ 119.683
Oct 19 01:00 UTC € 119.540€ 119.631€ 119.362€ 119.600
Oct 19 00:00 UTC € 119.852€ 119.961€ 119.545€ 119.551
Oct 18 23:00 UTC € 119.447€ 119.724€ 119.447€ 119.644
Oct 18 22:00 UTC € 119.158€ 119.515€ 119.158€ 119.470
Oct 18 21:00 UTC € 119.158€ 119.158€ 119.158€ 119.158
Oct 18 20:00 UTC € 119.158€ 119.158€ 119.158€ 119.158
Oct 18 19:00 UTC € 119.158€ 119.158€ 119.158€ 119.158
Oct 18 18:00 UTC € 119.158€ 119.158€ 119.158€ 119.158
Oct 18 17:00 UTC € 119.158€ 119.158€ 119.158€ 119.158
Oct 18 16:00 UTC € 119.158€ 119.158€ 119.158€ 119.158
Oct 18 15:00 UTC € 119.158€ 119.158€ 119.158€ 119.158
Oct 18 14:00 UTC € 119.158€ 119.158€ 119.158€ 119.158
Oct 18 13:00 UTC € 119.158€ 119.158€ 119.158€ 119.158
Oct 18 12:00 UTC € 119.158€ 119.158€ 119.158€ 119.158
Oct 18 11:00 UTC € 119.158€ 119.158€ 119.158€ 119.158
Oct 18 10:00 UTC € 119.158€ 119.158€ 119.158€ 119.158
Oct 18 09:00 UTC € 119.158€ 119.158€ 119.158€ 119.158
Oct 18 08:00 UTC € 119.158€ 119.158€ 119.158€ 119.158
Oct 18 07:00 UTC € 119.158€ 119.158€ 119.158€ 119.158
Oct 18 06:00 UTC € 119.158€ 119.158€ 119.158€ 119.158
Oct 18 05:00 UTC € 119.158€ 119.158€ 119.158€ 119.158
Oct 18 01:00 UTC € 119.158€ 119.158€ 119.158€ 119.158
Oct 18 00:00 UTC € 119.158€ 119.158€ 119.158€ 119.158
Oct 17 23:00 UTC € 119.145€ 119.145€ 119.145€ 119.145
Oct 17 22:00 UTC € 119.145€ 119.145€ 119.145€ 119.145
Oct 17 21:00 UTC € 119.145€ 119.145€ 119.145€ 119.145
Oct 17 20:00 UTC € 119.145€ 119.145€ 119.145€ 119.145
Oct 17 19:00 UTC € 119.145€ 119.145€ 119.145€ 119.145
Oct 17 18:00 UTC € 119.145€ 119.145€ 119.145€ 119.145
Oct 17 17:00 UTC € 119.145€ 119.145€ 119.145€ 119.145
Oct 17 16:00 UTC € 119.145€ 119.145€ 119.145€ 119.145
Oct 17 15:00 UTC € 119.145€ 119.145€ 119.145€ 119.145
Oct 17 14:00 UTC € 119.145€ 119.145€ 119.145€ 119.145
Oct 17 13:00 UTC € 119.145€ 119.145€ 119.145€ 119.145
Oct 17 12:00 UTC € 119.145€ 119.145€ 119.145€ 119.145

Outros períodos

1 dia 30 dias 60 dias 6 meses 1 ano 2 anos 5 anos 10 anos 15 anos 20 anos 30 anos Todo o histórico

Outras unidades

por Onça por Grama

Outras moedas

USD GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT