Preço do ouro em 3 dias por quilograma em QAR
Preço do ouro em QAR por quilograma em 3 dias: de QAR 490.467 (16 de out. de 2026) para QAR 487.553 (17 de out. de 2026), variação de -0,59%. Máxima QAR 490.491 em 16 de out. de 2026, mínima QAR 486.512 em 16 de out. de 2026.
Resumo
| Início (16 de out. de 2026) | QAR 490.467 |
|---|---|
| Último (17 de out. de 2026) | QAR 487.553 |
| Máxima (16 de out. de 2026) | QAR 490.491 |
| Mínima (16 de out. de 2026) | QAR 486.512 |
| Média | QAR 487.612 |
| Variação | -QAR 2.914,00 (-0,59%) |
Dados históricos
| Período | Abertura | Máxima | Mínima | Fechamento |
|---|---|---|---|---|
| Oct 17 20:00 UTC | QAR 487.553 | QAR 487.553 | QAR 487.553 | QAR 487.553 |
| Oct 17 19:00 UTC | QAR 487.553 | QAR 487.553 | QAR 487.553 | QAR 487.553 |
| Oct 17 18:00 UTC | QAR 487.553 | QAR 487.553 | QAR 487.553 | QAR 487.553 |
| Oct 17 17:00 UTC | QAR 487.553 | QAR 487.553 | QAR 487.553 | QAR 487.553 |
| Oct 17 16:00 UTC | QAR 487.553 | QAR 487.553 | QAR 487.553 | QAR 487.553 |
| Oct 17 15:00 UTC | QAR 487.553 | QAR 487.553 | QAR 487.553 | QAR 487.553 |
| Oct 17 14:00 UTC | QAR 487.553 | QAR 487.553 | QAR 487.553 | QAR 487.553 |
| Oct 17 13:00 UTC | QAR 487.553 | QAR 487.553 | QAR 487.553 | QAR 487.553 |
| Oct 17 12:00 UTC | QAR 487.553 | QAR 487.553 | QAR 487.553 | QAR 487.553 |
| Oct 17 11:00 UTC | QAR 487.553 | QAR 487.553 | QAR 487.553 | QAR 487.553 |
| Oct 17 10:00 UTC | QAR 487.553 | QAR 487.553 | QAR 487.553 | QAR 487.553 |
| Oct 17 09:00 UTC | QAR 487.553 | QAR 487.553 | QAR 487.553 | QAR 487.553 |
| Oct 17 08:00 UTC | QAR 487.553 | QAR 487.553 | QAR 487.553 | QAR 487.553 |
| Oct 17 07:00 UTC | QAR 487.553 | QAR 487.553 | QAR 487.553 | QAR 487.553 |
| Oct 17 06:00 UTC | QAR 487.553 | QAR 487.553 | QAR 487.553 | QAR 487.553 |
| Oct 17 05:00 UTC | QAR 487.553 | QAR 487.553 | QAR 487.553 | QAR 487.553 |
| Oct 17 04:00 UTC | QAR 487.553 | QAR 487.553 | QAR 487.553 | QAR 487.553 |
| Oct 17 03:00 UTC | QAR 487.553 | QAR 487.553 | QAR 487.553 | QAR 487.553 |
| Oct 17 02:00 UTC | QAR 487.553 | QAR 487.553 | QAR 487.553 | QAR 487.553 |
| Oct 17 01:00 UTC | QAR 487.553 | QAR 487.553 | QAR 487.553 | QAR 487.553 |
| Oct 17 00:00 UTC | QAR 487.553 | QAR 487.553 | QAR 487.553 | QAR 487.553 |
| Oct 16 23:00 UTC | QAR 487.553 | QAR 487.553 | QAR 487.553 | QAR 487.553 |
| Oct 16 22:00 UTC | QAR 487.553 | QAR 487.553 | QAR 487.553 | QAR 487.553 |
| Oct 16 21:00 UTC | QAR 487.553 | QAR 487.553 | QAR 487.553 | QAR 487.553 |
| Oct 16 20:00 UTC | QAR 487.881 | QAR 488.010 | QAR 487.378 | QAR 487.600 |
| Oct 16 19:00 UTC | QAR 486.898 | QAR 488.291 | QAR 486.839 | QAR 487.940 |
| Oct 16 18:00 UTC | QAR 487.390 | QAR 487.741 | QAR 486.512 | QAR 486.804 |
| Oct 16 17:00 UTC | QAR 487.027 | QAR 487.682 | QAR 486.722 | QAR 487.343 |
| Oct 16 16:00 UTC | QAR 488.033 | QAR 488.033 | QAR 486.804 | QAR 487.015 |
| Oct 16 15:00 UTC | QAR 489.941 | QAR 490.023 | QAR 488.185 | QAR 488.279 |
| Oct 16 14:00 UTC | QAR 490.467 | QAR 490.491 | QAR 489.988 | QAR 490.081 |