GOLDPRICEX
Atualizado:
Entrar
Ouro US$ 4.171,00 -0,33% Prata US$ 57,83 +0,62% Platina US$ 1.657,00 +0,36% Paládio US$ 1.153,00 +0,26% Ouro/Prata72,13 BTCUS$ 82.333+0,35%

Preço do ouro em 3 dias por quilograma em VND

Preço do ouro em VND por quilograma em 3 dias: de ₫ 3.484.000.890 (16 de out. de 2026) para ₫ 3.469.106.782 (19 de out. de 2026), variação de -0,43%. Máxima ₫ 3.484.077.753 em 19 de out. de 2026, mínima ₫ 3.455.902.930 em 16 de out. de 2026.

Preço do ouro em 3 dias por quilograma em VND

Charts by TradingView

Resumo

Início (16 de out. de 2026)₫ 3.484.000.890
Último (19 de out. de 2026)₫ 3.469.106.782
Máxima (19 de out. de 2026)₫ 3.484.077.753
Mínima (16 de out. de 2026)₫ 3.455.902.930
Média₫ 3.466.509.844
Variação-₫ 14.894.109 (-0,43%)

Dados históricos

PeríodoAberturaMáximaMínimaFechamento
Oct 19 10:00 UTC ₫ 3.467.027.480₫ 3.469.106.782₫ 3.463.451.243₫ 3.469.106.782
Oct 19 09:00 UTC ₫ 3.469.190.035₫ 3.471.352.590₫ 3.467.526.594₫ 3.468.108.555
Oct 19 08:00 UTC ₫ 3.473.182.131₫ 3.476.509.014₫ 3.469.689.148₫ 3.469.689.148
Oct 19 07:00 UTC ₫ 3.481.749.098₫ 3.484.077.753₫ 3.474.845.573₫ 3.474.845.573
Oct 19 06:00 UTC ₫ 3.480.584.364₫ 3.481.499.338₫ 3.471.102.830₫ 3.478.505.063
Oct 19 05:00 UTC ₫ 3.480.168.504₫ 3.482.414.312₫ 3.473.098.878₫ 3.481.998.452
Oct 19 04:00 UTC ₫ 3.478.089.202₫ 3.480.750.871₫ 3.473.348.638₫ 3.480.750.871
Oct 19 03:00 UTC ₫ 3.474.263.612₫ 3.479.004.176₫ 3.473.098.878₫ 3.478.255.709
Oct 19 02:00 UTC ₫ 3.472.683.018₫ 3.480.584.364₫ 3.468.607.668₫ 3.473.514.739
Oct 19 01:00 UTC ₫ 3.472.766.271₫ 3.474.097.105₫ 3.466.112.506₫ 3.474.097.105
Oct 19 00:00 UTC ₫ 3.480.335.010₫ 3.483.495.386₫ 3.471.435.437₫ 3.471.435.437
Oct 18 23:00 UTC ₫ 3.472.243.861₫ 3.480.308.548₫ 3.472.243.861₫ 3.477.814.240
Oct 18 22:00 UTC ₫ 3.462.432.671₫ 3.474.072.777₫ 3.462.432.671₫ 3.472.908.848
Oct 18 21:00 UTC ₫ 3.463.846.275₫ 3.463.846.275₫ 3.463.846.275₫ 3.463.846.275
Oct 18 20:00 UTC ₫ 3.463.846.275₫ 3.463.846.275₫ 3.463.846.275₫ 3.463.846.275
Oct 18 19:00 UTC ₫ 3.463.846.275₫ 3.463.846.275₫ 3.463.846.275₫ 3.463.846.275
Oct 18 18:00 UTC ₫ 3.463.846.275₫ 3.463.846.275₫ 3.463.846.275₫ 3.463.846.275
Oct 18 17:00 UTC ₫ 3.463.846.275₫ 3.463.846.275₫ 3.463.846.275₫ 3.463.846.275
Oct 18 16:00 UTC ₫ 3.463.846.275₫ 3.463.846.275₫ 3.463.846.275₫ 3.463.846.275
Oct 18 15:00 UTC ₫ 3.463.846.275₫ 3.463.846.275₫ 3.463.846.275₫ 3.463.846.275
Oct 18 14:00 UTC ₫ 3.463.846.275₫ 3.463.846.275₫ 3.463.846.275₫ 3.463.846.275
Oct 18 13:00 UTC ₫ 3.463.846.275₫ 3.463.846.275₫ 3.463.846.275₫ 3.463.846.275
Oct 18 12:00 UTC ₫ 3.463.846.275₫ 3.463.846.275₫ 3.463.846.275₫ 3.463.846.275
Oct 18 11:00 UTC ₫ 3.463.846.275₫ 3.463.846.275₫ 3.463.846.275₫ 3.463.846.275
Oct 18 10:00 UTC ₫ 3.463.846.275₫ 3.463.846.275₫ 3.463.846.275₫ 3.463.846.275
Oct 18 09:00 UTC ₫ 3.463.846.275₫ 3.463.846.275₫ 3.463.846.275₫ 3.463.846.275
Oct 18 08:00 UTC ₫ 3.463.846.275₫ 3.463.846.275₫ 3.463.846.275₫ 3.463.846.275
Oct 18 07:00 UTC ₫ 3.463.846.275₫ 3.463.846.275₫ 3.463.846.275₫ 3.463.846.275
Oct 18 06:00 UTC ₫ 3.463.846.275₫ 3.463.846.275₫ 3.463.846.275₫ 3.463.846.275
Oct 18 05:00 UTC ₫ 3.463.846.275₫ 3.463.846.275₫ 3.463.846.275₫ 3.463.846.275
Oct 18 01:00 UTC ₫ 3.463.846.275₫ 3.463.846.275₫ 3.463.846.275₫ 3.463.846.275
Oct 18 00:00 UTC ₫ 3.463.846.275₫ 3.463.846.275₫ 3.463.846.275₫ 3.463.846.275
Oct 17 23:00 UTC ₫ 3.464.964.249₫ 3.464.964.249₫ 3.464.964.249₫ 3.464.964.249
Oct 17 22:00 UTC ₫ 3.464.964.249₫ 3.464.964.249₫ 3.464.964.249₫ 3.464.964.249
Oct 17 21:00 UTC ₫ 3.464.964.249₫ 3.464.964.249₫ 3.464.964.249₫ 3.464.964.249
Oct 17 20:00 UTC ₫ 3.464.964.249₫ 3.464.964.249₫ 3.464.964.249₫ 3.464.964.249
Oct 17 19:00 UTC ₫ 3.464.964.249₫ 3.464.964.249₫ 3.464.964.249₫ 3.464.964.249
Oct 17 18:00 UTC ₫ 3.464.964.249₫ 3.464.964.249₫ 3.464.964.249₫ 3.464.964.249
Oct 17 17:00 UTC ₫ 3.464.964.249₫ 3.464.964.249₫ 3.464.964.249₫ 3.464.964.249
Oct 17 16:00 UTC ₫ 3.464.964.249₫ 3.464.964.249₫ 3.464.964.249₫ 3.464.964.249
Oct 17 15:00 UTC ₫ 3.464.964.249₫ 3.464.964.249₫ 3.464.964.249₫ 3.464.964.249
Oct 17 14:00 UTC ₫ 3.464.964.249₫ 3.464.964.249₫ 3.464.964.249₫ 3.464.964.249
Oct 17 13:00 UTC ₫ 3.464.964.249₫ 3.464.964.249₫ 3.464.964.249₫ 3.464.964.249
Oct 17 12:00 UTC ₫ 3.464.964.249₫ 3.464.964.249₫ 3.464.964.249₫ 3.464.964.249
Oct 17 11:00 UTC ₫ 3.464.964.249₫ 3.464.964.249₫ 3.464.964.249₫ 3.464.964.249
Oct 17 10:00 UTC ₫ 3.464.964.249₫ 3.464.964.249₫ 3.464.964.249₫ 3.464.964.249
Oct 17 09:00 UTC ₫ 3.464.964.249₫ 3.464.964.249₫ 3.464.964.249₫ 3.464.964.249
Oct 17 08:00 UTC ₫ 3.464.964.249₫ 3.464.964.249₫ 3.464.964.249₫ 3.464.964.249
Oct 17 07:00 UTC ₫ 3.464.964.249₫ 3.464.964.249₫ 3.464.964.249₫ 3.464.964.249
Oct 17 06:00 UTC ₫ 3.464.964.249₫ 3.464.964.249₫ 3.464.964.249₫ 3.464.964.249
Oct 17 05:00 UTC ₫ 3.464.964.249₫ 3.464.964.249₫ 3.464.964.249₫ 3.464.964.249
Oct 17 04:00 UTC ₫ 3.464.964.249₫ 3.464.964.249₫ 3.464.964.249₫ 3.464.964.249
Oct 17 03:00 UTC ₫ 3.464.964.249₫ 3.464.964.249₫ 3.464.964.249₫ 3.464.964.249
Oct 17 02:00 UTC ₫ 3.464.964.249₫ 3.464.964.249₫ 3.464.964.249₫ 3.464.964.249
Oct 17 01:00 UTC ₫ 3.464.964.249₫ 3.464.964.249₫ 3.464.964.249₫ 3.464.964.249
Oct 17 00:00 UTC ₫ 3.464.964.249₫ 3.464.964.249₫ 3.464.964.249₫ 3.464.964.249
Oct 16 23:00 UTC ₫ 3.463.301.467₫ 3.463.301.467₫ 3.463.301.467₫ 3.463.301.467
Oct 16 22:00 UTC ₫ 3.463.301.467₫ 3.463.301.467₫ 3.463.301.467₫ 3.463.301.467
Oct 16 21:00 UTC ₫ 3.463.301.467₫ 3.463.301.467₫ 3.463.301.467₫ 3.463.301.467
Oct 16 20:00 UTC ₫ 3.466.377.054₫ 3.466.460.265₫ 3.462.885.815₫ 3.463.883.138
Oct 16 19:00 UTC ₫ 3.458.646.076₫ 3.468.954.181₫ 3.458.646.076₫ 3.466.044.612
Oct 16 18:00 UTC ₫ 3.462.137.721₫ 3.464.631.637₫ 3.455.902.930₫ 3.457.648.347
Oct 16 17:00 UTC ₫ 3.459.228.152₫ 3.465.379.731₫ 3.456.734.236₫ 3.461.888.085
Oct 16 16:00 UTC ₫ 3.466.709.900₫ 3.466.709.900₫ 3.457.981.194₫ 3.459.477.381
Oct 16 15:00 UTC ₫ 3.480.260.016₫ 3.480.343.228₫ 3.468.455.317₫ 3.468.455.317
Oct 16 14:00 UTC ₫ 3.484.000.890₫ 3.484.000.890₫ 3.480.592.457₫ 3.481.506.974

Outros períodos

1 dia 30 dias 60 dias 6 meses 1 ano 2 anos 5 anos 10 anos 15 anos 20 anos 30 anos Todo o histórico

Outras unidades

por Onça por Grama

Outras moedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR HKD KRW MXN BRL RUB NGN BDT