מחיר הזהב – 3 ימים לקילוגרם ב-VND
מחיר הזהב ב-VND לקילוגרם ב-3 ימים: מ-3,484,000,890 ₫ (16 באוק׳ 2026) ל-3,449,644,600 ₫ (19 באוק׳ 2026), שינוי של -0.99%. גבוה 3,485,075,980 ₫ (19 באוק׳ 2026), נמוך 3,447,648,551 ₫ (19 באוק׳ 2026).
סיכום
| התחלה (16 באוק׳ 2026) | 3,484,000,890 ₫ |
|---|---|
| אחרון (19 באוק׳ 2026) | 3,449,644,600 ₫ |
| גבוה (19 באוק׳ 2026) | 3,485,075,980 ₫ |
| נמוך (19 באוק׳ 2026) | 3,447,648,551 ₫ |
| ממוצע | 3,466,254,998 ₫ |
| שינוי | -34,356,290 ₫ (-0.99%) |
נתונים היסטוריים
| תקופה | פתיחה | גבוה | נמוך | סגירה |
|---|---|---|---|---|
| Oct 19 14:00 UTC | 3,456,298,365 ₫ | 3,456,298,365 ₫ | 3,447,648,551 ₫ | 3,449,644,600 ₫ |
| Oct 19 13:00 UTC | 3,462,286,510 ₫ | 3,464,698,824 ₫ | 3,449,311,993 ₫ | 3,456,298,365 ₫ |
| Oct 19 12:00 UTC | 3,462,702,371 ₫ | 3,468,441,567 ₫ | 3,460,540,221 ₫ | 3,460,956,082 ₫ |
| Oct 19 11:00 UTC | 3,467,979,817 ₫ | 3,474,097,105 ₫ | 3,465,779,899 ₫ | 3,465,779,899 ₫ |
| Oct 19 10:00 UTC | 3,467,027,480 ₫ | 3,469,689,148 ₫ | 3,463,451,243 ₫ | 3,469,689,148 ₫ |
| Oct 19 09:00 UTC | 3,469,190,035 ₫ | 3,470,853,476 ₫ | 3,467,526,594 ₫ | 3,468,108,555 ₫ |
| Oct 19 08:00 UTC | 3,473,182,131 ₫ | 3,476,924,874 ₫ | 3,469,689,148 ₫ | 3,469,689,148 ₫ |
| Oct 19 07:00 UTC | 3,481,499,338 ₫ | 3,485,075,980 ₫ | 3,474,845,573 ₫ | 3,474,845,573 ₫ |
| Oct 19 06:00 UTC | 3,481,166,731 ₫ | 3,481,166,731 ₫ | 3,471,102,830 ₫ | 3,477,839,848 ₫ |
| Oct 19 05:00 UTC | 3,480,418,264 ₫ | 3,481,831,945 ₫ | 3,473,098,878 ₫ | 3,481,166,731 ₫ |
| Oct 19 04:00 UTC | 3,477,507,242 ₫ | 3,480,750,871 ₫ | 3,473,016,031 ₫ | 3,480,750,871 ₫ |
| Oct 19 03:00 UTC | 3,474,263,612 ₫ | 3,478,255,709 ₫ | 3,473,098,878 ₫ | 3,478,255,709 ₫ |
| Oct 19 02:00 UTC | 3,470,770,223 ₫ | 3,480,584,364 ₫ | 3,470,187,856 ₫ | 3,473,514,739 ₫ |
| Oct 19 01:00 UTC | 3,472,516,918 ₫ | 3,473,514,739 ₫ | 3,466,279,013 ₫ | 3,473,016,031 ₫ |
| Oct 19 00:00 UTC | 3,481,582,591 ₫ | 3,483,412,539 ₫ | 3,471,518,690 ₫ | 3,471,934,550 ₫ |
| Oct 18 23:00 UTC | 3,473,906,733 ₫ | 3,480,308,548 ₫ | 3,471,994,187 ₫ | 3,477,980,690 ₫ |
| Oct 18 22:00 UTC | 3,463,846,275 ₫ | 3,474,239,227 ₫ | 3,462,432,671 ₫ | 3,472,992,073 ₫ |
| Oct 18 21:00 UTC | 3,463,846,275 ₫ | 3,463,846,275 ₫ | 3,463,846,275 ₫ | 3,463,846,275 ₫ |
| Oct 18 20:00 UTC | 3,463,846,275 ₫ | 3,463,846,275 ₫ | 3,463,846,275 ₫ | 3,463,846,275 ₫ |
| Oct 18 19:00 UTC | 3,463,846,275 ₫ | 3,463,846,275 ₫ | 3,463,846,275 ₫ | 3,463,846,275 ₫ |
| Oct 18 18:00 UTC | 3,463,846,275 ₫ | 3,463,846,275 ₫ | 3,463,846,275 ₫ | 3,463,846,275 ₫ |
| Oct 18 17:00 UTC | 3,463,846,275 ₫ | 3,463,846,275 ₫ | 3,463,846,275 ₫ | 3,463,846,275 ₫ |
| Oct 18 16:00 UTC | 3,463,846,275 ₫ | 3,463,846,275 ₫ | 3,463,846,275 ₫ | 3,463,846,275 ₫ |
| Oct 18 15:00 UTC | 3,463,846,275 ₫ | 3,463,846,275 ₫ | 3,463,846,275 ₫ | 3,463,846,275 ₫ |
| Oct 18 14:00 UTC | 3,463,846,275 ₫ | 3,463,846,275 ₫ | 3,463,846,275 ₫ | 3,463,846,275 ₫ |
| Oct 18 13:00 UTC | 3,463,846,275 ₫ | 3,463,846,275 ₫ | 3,463,846,275 ₫ | 3,463,846,275 ₫ |
| Oct 18 12:00 UTC | 3,463,846,275 ₫ | 3,463,846,275 ₫ | 3,463,846,275 ₫ | 3,463,846,275 ₫ |
| Oct 18 11:00 UTC | 3,463,846,275 ₫ | 3,463,846,275 ₫ | 3,463,846,275 ₫ | 3,463,846,275 ₫ |
| Oct 18 10:00 UTC | 3,463,846,275 ₫ | 3,463,846,275 ₫ | 3,463,846,275 ₫ | 3,463,846,275 ₫ |
| Oct 18 09:00 UTC | 3,463,846,275 ₫ | 3,463,846,275 ₫ | 3,463,846,275 ₫ | 3,463,846,275 ₫ |
| Oct 18 08:00 UTC | 3,463,846,275 ₫ | 3,463,846,275 ₫ | 3,463,846,275 ₫ | 3,463,846,275 ₫ |
| Oct 18 07:00 UTC | 3,463,846,275 ₫ | 3,463,846,275 ₫ | 3,463,846,275 ₫ | 3,463,846,275 ₫ |
| Oct 18 06:00 UTC | 3,463,846,275 ₫ | 3,463,846,275 ₫ | 3,463,846,275 ₫ | 3,463,846,275 ₫ |
| Oct 18 05:00 UTC | 3,463,846,275 ₫ | 3,463,846,275 ₫ | 3,463,846,275 ₫ | 3,463,846,275 ₫ |
| Oct 18 01:00 UTC | 3,463,846,275 ₫ | 3,463,846,275 ₫ | 3,463,846,275 ₫ | 3,463,846,275 ₫ |
| Oct 18 00:00 UTC | 3,463,846,275 ₫ | 3,463,846,275 ₫ | 3,463,846,275 ₫ | 3,463,846,275 ₫ |
| Oct 17 23:00 UTC | 3,464,964,249 ₫ | 3,464,964,249 ₫ | 3,464,964,249 ₫ | 3,464,964,249 ₫ |
| Oct 17 22:00 UTC | 3,464,964,249 ₫ | 3,464,964,249 ₫ | 3,464,964,249 ₫ | 3,464,964,249 ₫ |
| Oct 17 21:00 UTC | 3,464,964,249 ₫ | 3,464,964,249 ₫ | 3,464,964,249 ₫ | 3,464,964,249 ₫ |
| Oct 17 20:00 UTC | 3,464,964,249 ₫ | 3,464,964,249 ₫ | 3,464,964,249 ₫ | 3,464,964,249 ₫ |
| Oct 17 19:00 UTC | 3,464,964,249 ₫ | 3,464,964,249 ₫ | 3,464,964,249 ₫ | 3,464,964,249 ₫ |
| Oct 17 18:00 UTC | 3,464,964,249 ₫ | 3,464,964,249 ₫ | 3,464,964,249 ₫ | 3,464,964,249 ₫ |
| Oct 17 17:00 UTC | 3,464,964,249 ₫ | 3,464,964,249 ₫ | 3,464,964,249 ₫ | 3,464,964,249 ₫ |
| Oct 17 16:00 UTC | 3,464,964,249 ₫ | 3,464,964,249 ₫ | 3,464,964,249 ₫ | 3,464,964,249 ₫ |
| Oct 17 15:00 UTC | 3,464,964,249 ₫ | 3,464,964,249 ₫ | 3,464,964,249 ₫ | 3,464,964,249 ₫ |
| Oct 17 14:00 UTC | 3,464,964,249 ₫ | 3,464,964,249 ₫ | 3,464,964,249 ₫ | 3,464,964,249 ₫ |
| Oct 17 13:00 UTC | 3,464,964,249 ₫ | 3,464,964,249 ₫ | 3,464,964,249 ₫ | 3,464,964,249 ₫ |
| Oct 17 12:00 UTC | 3,464,964,249 ₫ | 3,464,964,249 ₫ | 3,464,964,249 ₫ | 3,464,964,249 ₫ |
| Oct 17 11:00 UTC | 3,464,964,249 ₫ | 3,464,964,249 ₫ | 3,464,964,249 ₫ | 3,464,964,249 ₫ |
| Oct 17 10:00 UTC | 3,464,964,249 ₫ | 3,464,964,249 ₫ | 3,464,964,249 ₫ | 3,464,964,249 ₫ |
| Oct 17 09:00 UTC | 3,464,964,249 ₫ | 3,464,964,249 ₫ | 3,464,964,249 ₫ | 3,464,964,249 ₫ |
| Oct 17 08:00 UTC | 3,464,964,249 ₫ | 3,464,964,249 ₫ | 3,464,964,249 ₫ | 3,464,964,249 ₫ |
| Oct 17 07:00 UTC | 3,464,964,249 ₫ | 3,464,964,249 ₫ | 3,464,964,249 ₫ | 3,464,964,249 ₫ |
| Oct 17 06:00 UTC | 3,464,964,249 ₫ | 3,464,964,249 ₫ | 3,464,964,249 ₫ | 3,464,964,249 ₫ |
| Oct 17 05:00 UTC | 3,464,964,249 ₫ | 3,464,964,249 ₫ | 3,464,964,249 ₫ | 3,464,964,249 ₫ |
| Oct 17 04:00 UTC | 3,464,964,249 ₫ | 3,464,964,249 ₫ | 3,464,964,249 ₫ | 3,464,964,249 ₫ |
| Oct 17 03:00 UTC | 3,464,964,249 ₫ | 3,464,964,249 ₫ | 3,464,964,249 ₫ | 3,464,964,249 ₫ |
| Oct 17 02:00 UTC | 3,464,964,249 ₫ | 3,464,964,249 ₫ | 3,464,964,249 ₫ | 3,464,964,249 ₫ |
| Oct 17 01:00 UTC | 3,464,964,249 ₫ | 3,464,964,249 ₫ | 3,464,964,249 ₫ | 3,464,964,249 ₫ |
| Oct 17 00:00 UTC | 3,464,964,249 ₫ | 3,464,964,249 ₫ | 3,464,964,249 ₫ | 3,464,964,249 ₫ |
| Oct 16 23:00 UTC | 3,463,301,467 ₫ | 3,463,301,467 ₫ | 3,463,301,467 ₫ | 3,463,301,467 ₫ |
| Oct 16 22:00 UTC | 3,463,301,467 ₫ | 3,463,301,467 ₫ | 3,463,301,467 ₫ | 3,463,301,467 ₫ |
| Oct 16 21:00 UTC | 3,463,301,467 ₫ | 3,463,301,467 ₫ | 3,463,301,467 ₫ | 3,463,301,467 ₫ |
| Oct 16 20:00 UTC | 3,465,628,960 ₫ | 3,466,460,265 ₫ | 3,462,636,180 ₫ | 3,463,633,908 ₫ |
| Oct 16 19:00 UTC | 3,458,646,076 ₫ | 3,468,538,528 ₫ | 3,458,230,423 ₫ | 3,466,044,612 ₫ |
| Oct 16 18:00 UTC | 3,462,137,721 ₫ | 3,464,631,637 ₫ | 3,455,902,930 ₫ | 3,457,648,347 ₫ |
| Oct 16 17:00 UTC | 3,460,557,916 ₫ | 3,464,215,984 ₫ | 3,456,734,236 ₫ | 3,461,888,085 ₫ |
| Oct 16 16:00 UTC | 3,466,211,036 ₫ | 3,466,211,036 ₫ | 3,458,562,864 ₫ | 3,459,893,034 ₫ |
| Oct 16 15:00 UTC | 3,479,511,923 ₫ | 3,479,595,134 ₫ | 3,467,707,223 ₫ | 3,467,707,223 ₫ |
| Oct 16 14:00 UTC | 3,484,000,890 ₫ | 3,484,000,890 ₫ | 3,480,592,457 ₫ | 3,481,257,745 ₫ |