GOLDPRICEX
עודכן:
התחברות
זהב ‏4,143.20 ‏$ ‎-0.99% כסף ‏57.35 ‏$ ‎-0.21% פלטינה ‏1,647.00 ‏$ ‎-0.24% פלדיום ‏1,143.00 ‏$ ‎-0.61% זהב/כסף72.25 BTC‏81,975 ‏$+1.16%

מחיר הזהב – 3 ימים לקילוגרם ב-ZAR

מחיר הזהב ב-ZAR לקילוגרם ב-3 ימים: מ-‏2,213,798 ‏ZAR (16 באוק׳ 2026) ל-‏2,192,840 ‏ZAR (19 באוק׳ 2026), שינוי של ‎-0.95%. גבוה ‏2,217,133 ‏ZAR (19 באוק׳ 2026), נמוך ‏2,192,099 ‏ZAR (19 באוק׳ 2026).

מחיר הזהב – 3 ימים לקילוגרם ב-ZAR

Charts by TradingView

סיכום

התחלה (16 באוק׳ 2026)‏2,213,798 ‏ZAR
אחרון (19 באוק׳ 2026)‏2,192,840 ‏ZAR
גבוה (19 באוק׳ 2026)‏2,217,133 ‏ZAR
נמוך (19 באוק׳ 2026)‏2,192,099 ‏ZAR
ממוצע‏2,207,040 ‏ZAR
שינוי‏‎-20,958.06 ‏ZAR (‎-0.95%)

נתונים היסטוריים

תקופהפתיחהגבוהנמוךסגירה
Oct 19 16:00 UTC ‏2,192,205 ‏ZAR‏2,193,952 ‏ZAR‏2,192,099 ‏ZAR‏2,192,840 ‏ZAR
Oct 19 15:00 UTC ‏2,194,746 ‏ZAR‏2,196,333 ‏ZAR‏2,192,311 ‏ZAR‏2,192,734 ‏ZAR
Oct 19 14:00 UTC ‏2,199,139 ‏ZAR‏2,199,139 ‏ZAR‏2,193,634 ‏ZAR‏2,194,111 ‏ZAR
Oct 19 13:00 UTC ‏2,202,843 ‏ZAR‏2,205,490 ‏ZAR‏2,194,957 ‏ZAR‏2,197,868 ‏ZAR
Oct 19 12:00 UTC ‏2,203,849 ‏ZAR‏2,207,289 ‏ZAR‏2,202,155 ‏ZAR‏2,203,531 ‏ZAR
Oct 19 11:00 UTC ‏2,207,448 ‏ZAR‏2,211,259 ‏ZAR‏2,205,543 ‏ZAR‏2,205,543 ‏ZAR
Oct 19 10:00 UTC ‏2,206,125 ‏ZAR‏2,207,871 ‏ZAR‏2,203,857 ‏ZAR‏2,207,871 ‏ZAR
Oct 19 09:00 UTC ‏2,208,242 ‏ZAR‏2,208,771 ‏ZAR‏2,206,495 ‏ZAR‏2,207,183 ‏ZAR
Oct 19 08:00 UTC ‏2,209,248 ‏ZAR‏2,212,000 ‏ZAR‏2,207,554 ‏ZAR‏2,208,824 ‏ZAR
Oct 19 07:00 UTC ‏2,215,599 ‏ZAR‏2,217,133 ‏ZAR‏2,211,365 ‏ZAR‏2,211,365 ‏ZAR
Oct 19 06:00 UTC ‏2,214,857 ‏ZAR‏2,215,440 ‏ZAR‏2,209,036 ‏ZAR‏2,213,534 ‏ZAR
Oct 19 05:00 UTC ‏2,214,646 ‏ZAR‏2,215,757 ‏ZAR‏2,210,571 ‏ZAR‏2,215,757 ‏ZAR
Oct 19 04:00 UTC ‏2,213,270 ‏ZAR‏2,215,122 ‏ZAR‏2,210,253 ‏ZAR‏2,215,122 ‏ZAR
Oct 19 03:00 UTC ‏2,210,835 ‏ZAR‏2,213,852 ‏ZAR‏2,209,882 ‏ZAR‏2,213,005 ‏ZAR
Oct 19 02:00 UTC ‏2,209,829 ‏ZAR‏2,214,593 ‏ZAR‏2,208,189 ‏ZAR‏2,210,306 ‏ZAR
Oct 19 01:00 UTC ‏2,209,724 ‏ZAR‏2,210,729 ‏ZAR‏2,205,754 ‏ZAR‏2,210,729 ‏ZAR
Oct 19 00:00 UTC ‏2,216,287 ‏ZAR‏2,216,287 ‏ZAR‏2,209,036 ‏ZAR‏2,209,036 ‏ZAR
Oct 18 23:00 UTC ‏2,210,746 ‏ZAR‏2,215,775 ‏ZAR‏2,210,746 ‏ZAR‏2,215,245 ‏ZAR
Oct 18 22:00 UTC ‏2,205,399 ‏ZAR‏2,211,910 ‏ZAR‏2,205,028 ‏ZAR‏2,211,116 ‏ZAR
Oct 18 21:00 UTC ‏2,205,399 ‏ZAR‏2,205,399 ‏ZAR‏2,205,399 ‏ZAR‏2,205,399 ‏ZAR
Oct 18 20:00 UTC ‏2,205,399 ‏ZAR‏2,205,399 ‏ZAR‏2,205,399 ‏ZAR‏2,205,399 ‏ZAR
Oct 18 19:00 UTC ‏2,205,399 ‏ZAR‏2,205,399 ‏ZAR‏2,205,399 ‏ZAR‏2,205,399 ‏ZAR
Oct 18 18:00 UTC ‏2,205,399 ‏ZAR‏2,205,399 ‏ZAR‏2,205,399 ‏ZAR‏2,205,399 ‏ZAR
Oct 18 17:00 UTC ‏2,205,399 ‏ZAR‏2,205,399 ‏ZAR‏2,205,399 ‏ZAR‏2,205,399 ‏ZAR
Oct 18 16:00 UTC ‏2,205,399 ‏ZAR‏2,205,399 ‏ZAR‏2,205,399 ‏ZAR‏2,205,399 ‏ZAR
Oct 18 15:00 UTC ‏2,205,399 ‏ZAR‏2,205,399 ‏ZAR‏2,205,399 ‏ZAR‏2,205,399 ‏ZAR
Oct 18 14:00 UTC ‏2,205,399 ‏ZAR‏2,205,399 ‏ZAR‏2,205,399 ‏ZAR‏2,205,399 ‏ZAR
Oct 18 13:00 UTC ‏2,205,399 ‏ZAR‏2,205,399 ‏ZAR‏2,205,399 ‏ZAR‏2,205,399 ‏ZAR
Oct 18 12:00 UTC ‏2,205,399 ‏ZAR‏2,205,399 ‏ZAR‏2,205,399 ‏ZAR‏2,205,399 ‏ZAR
Oct 18 11:00 UTC ‏2,205,399 ‏ZAR‏2,205,399 ‏ZAR‏2,205,399 ‏ZAR‏2,205,399 ‏ZAR
Oct 18 10:00 UTC ‏2,205,399 ‏ZAR‏2,205,399 ‏ZAR‏2,205,399 ‏ZAR‏2,205,399 ‏ZAR
Oct 18 09:00 UTC ‏2,205,399 ‏ZAR‏2,205,399 ‏ZAR‏2,205,399 ‏ZAR‏2,205,399 ‏ZAR
Oct 18 08:00 UTC ‏2,205,399 ‏ZAR‏2,205,399 ‏ZAR‏2,205,399 ‏ZAR‏2,205,399 ‏ZAR
Oct 18 07:00 UTC ‏2,205,399 ‏ZAR‏2,205,399 ‏ZAR‏2,205,399 ‏ZAR‏2,205,399 ‏ZAR
Oct 18 06:00 UTC ‏2,205,399 ‏ZAR‏2,205,399 ‏ZAR‏2,205,399 ‏ZAR‏2,205,399 ‏ZAR
Oct 18 05:00 UTC ‏2,205,399 ‏ZAR‏2,205,399 ‏ZAR‏2,205,399 ‏ZAR‏2,205,399 ‏ZAR
Oct 18 01:00 UTC ‏2,205,399 ‏ZAR‏2,205,399 ‏ZAR‏2,205,399 ‏ZAR‏2,205,399 ‏ZAR
Oct 18 00:00 UTC ‏2,205,399 ‏ZAR‏2,205,399 ‏ZAR‏2,205,399 ‏ZAR‏2,205,399 ‏ZAR
Oct 17 23:00 UTC ‏2,205,802 ‏ZAR‏2,205,802 ‏ZAR‏2,205,802 ‏ZAR‏2,205,802 ‏ZAR
Oct 17 22:00 UTC ‏2,205,802 ‏ZAR‏2,205,802 ‏ZAR‏2,205,802 ‏ZAR‏2,205,802 ‏ZAR
Oct 17 21:00 UTC ‏2,205,802 ‏ZAR‏2,205,802 ‏ZAR‏2,205,802 ‏ZAR‏2,205,802 ‏ZAR
Oct 17 20:00 UTC ‏2,205,802 ‏ZAR‏2,205,802 ‏ZAR‏2,205,802 ‏ZAR‏2,205,802 ‏ZAR
Oct 17 19:00 UTC ‏2,205,802 ‏ZAR‏2,205,802 ‏ZAR‏2,205,802 ‏ZAR‏2,205,802 ‏ZAR
Oct 17 18:00 UTC ‏2,205,802 ‏ZAR‏2,205,802 ‏ZAR‏2,205,802 ‏ZAR‏2,205,802 ‏ZAR
Oct 17 17:00 UTC ‏2,205,802 ‏ZAR‏2,205,802 ‏ZAR‏2,205,802 ‏ZAR‏2,205,802 ‏ZAR
Oct 17 16:00 UTC ‏2,205,802 ‏ZAR‏2,205,802 ‏ZAR‏2,205,802 ‏ZAR‏2,205,802 ‏ZAR
Oct 17 15:00 UTC ‏2,205,802 ‏ZAR‏2,205,802 ‏ZAR‏2,205,802 ‏ZAR‏2,205,802 ‏ZAR
Oct 17 14:00 UTC ‏2,205,802 ‏ZAR‏2,205,802 ‏ZAR‏2,205,802 ‏ZAR‏2,205,802 ‏ZAR
Oct 17 13:00 UTC ‏2,205,802 ‏ZAR‏2,205,802 ‏ZAR‏2,205,802 ‏ZAR‏2,205,802 ‏ZAR
Oct 17 12:00 UTC ‏2,205,802 ‏ZAR‏2,205,802 ‏ZAR‏2,205,802 ‏ZAR‏2,205,802 ‏ZAR
Oct 17 11:00 UTC ‏2,205,802 ‏ZAR‏2,205,802 ‏ZAR‏2,205,802 ‏ZAR‏2,205,802 ‏ZAR
Oct 17 10:00 UTC ‏2,205,802 ‏ZAR‏2,205,802 ‏ZAR‏2,205,802 ‏ZAR‏2,205,802 ‏ZAR
Oct 17 09:00 UTC ‏2,205,802 ‏ZAR‏2,205,802 ‏ZAR‏2,205,802 ‏ZAR‏2,205,802 ‏ZAR
Oct 17 08:00 UTC ‏2,205,802 ‏ZAR‏2,205,802 ‏ZAR‏2,205,802 ‏ZAR‏2,205,802 ‏ZAR
Oct 17 07:00 UTC ‏2,205,802 ‏ZAR‏2,205,802 ‏ZAR‏2,205,802 ‏ZAR‏2,205,802 ‏ZAR
Oct 17 06:00 UTC ‏2,205,802 ‏ZAR‏2,205,802 ‏ZAR‏2,205,802 ‏ZAR‏2,205,802 ‏ZAR
Oct 17 05:00 UTC ‏2,205,802 ‏ZAR‏2,205,802 ‏ZAR‏2,205,802 ‏ZAR‏2,205,802 ‏ZAR
Oct 17 04:00 UTC ‏2,205,802 ‏ZAR‏2,205,802 ‏ZAR‏2,205,802 ‏ZAR‏2,205,802 ‏ZAR
Oct 17 03:00 UTC ‏2,205,802 ‏ZAR‏2,205,802 ‏ZAR‏2,205,802 ‏ZAR‏2,205,802 ‏ZAR
Oct 17 02:00 UTC ‏2,205,802 ‏ZAR‏2,205,802 ‏ZAR‏2,205,802 ‏ZAR‏2,205,802 ‏ZAR
Oct 17 01:00 UTC ‏2,205,802 ‏ZAR‏2,205,802 ‏ZAR‏2,205,802 ‏ZAR‏2,205,802 ‏ZAR
Oct 17 00:00 UTC ‏2,205,802 ‏ZAR‏2,205,802 ‏ZAR‏2,205,802 ‏ZAR‏2,205,802 ‏ZAR
Oct 16 23:00 UTC ‏2,213,214 ‏ZAR‏2,213,214 ‏ZAR‏2,213,214 ‏ZAR‏2,213,214 ‏ZAR
Oct 16 22:00 UTC ‏2,213,214 ‏ZAR‏2,213,214 ‏ZAR‏2,213,214 ‏ZAR‏2,213,214 ‏ZAR
Oct 16 21:00 UTC ‏2,213,214 ‏ZAR‏2,213,214 ‏ZAR‏2,213,214 ‏ZAR‏2,213,214 ‏ZAR
Oct 16 20:00 UTC ‏2,214,701 ‏ZAR‏2,215,233 ‏ZAR‏2,212,417 ‏ZAR‏2,213,426 ‏ZAR
Oct 16 19:00 UTC ‏2,210,239 ‏ZAR‏2,216,826 ‏ZAR‏2,209,973 ‏ZAR‏2,215,179 ‏ZAR
Oct 16 18:00 UTC ‏2,212,470 ‏ZAR‏2,213,905 ‏ZAR‏2,208,486 ‏ZAR‏2,209,601 ‏ZAR
Oct 16 17:00 UTC ‏2,211,461 ‏ZAR‏2,213,639 ‏ZAR‏2,209,442 ‏ZAR‏2,212,311 ‏ZAR
Oct 16 16:00 UTC ‏2,213,798 ‏ZAR‏2,214,383 ‏ZAR‏2,210,292 ‏ZAR‏2,210,770 ‏ZAR

תקופות אחרות

יום 30 ימים 60 ימים 6 חודשים שנה שנתיים 5 שנים 10 שנים 15 שנים 20 שנים 30 שנים כל הנתונים

יחידות אחרות

לאונקיה לגרם

מטבעות אחרים

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT