GOLDPRICEX
更新时间:
登录
黄金 US$4,123.50 -0.24% 白银 US$56.76 -0.42% 铂金 US$1,638.00 -0.18% 钯金 US$1,131.00 -0.70% 金银比72.64 BTCUS$81,420-1.23%

3天黄金价格（ZAR/千克）

3天内以ZAR每千克计的黄金价格：由ZAR 2,205,802（2026年10月17日）至ZAR 2,177,828（2026年10月20日），变动-1.27%。最高ZAR 2,217,080（2026年10月19日），最低ZAR 2,174,659（2026年10月20日）。

3天黄金价格（ZAR/千克）

Charts by TradingView

概要

起始 (2026年10月17日)ZAR 2,205,802
最新 (2026年10月20日)ZAR 2,177,828
最高 (2026年10月19日)ZAR 2,217,080
最低 (2026年10月20日)ZAR 2,174,659
平均ZAR 2,204,168
涨跌-ZAR 27,974.45 (-1.27%)

历史数据

期间开盘最高最低收盘
Oct 20 01:00 UTC ZAR 2,179,359ZAR 2,180,416ZAR 2,174,659ZAR 2,177,828
Oct 20 00:00 UTC ZAR 2,183,109ZAR 2,186,489ZAR 2,181,895ZAR 2,182,951
Oct 19 23:00 UTC ZAR 2,189,823ZAR 2,189,823ZAR 2,187,336ZAR 2,187,336
Oct 19 22:00 UTC ZAR 2,193,581ZAR 2,193,581ZAR 2,189,876ZAR 2,189,876
Oct 19 21:00 UTC ZAR 2,192,152ZAR 2,192,152ZAR 2,192,152ZAR 2,192,152
Oct 19 20:00 UTC ZAR 2,192,681ZAR 2,192,681ZAR 2,190,617ZAR 2,191,941
Oct 19 19:00 UTC ZAR 2,194,534ZAR 2,194,534ZAR 2,192,523ZAR 2,192,523
Oct 19 18:00 UTC ZAR 2,194,164ZAR 2,196,281ZAR 2,193,846ZAR 2,194,957
Oct 19 17:00 UTC ZAR 2,192,311ZAR 2,194,693ZAR 2,190,353ZAR 2,194,693
Oct 19 16:00 UTC ZAR 2,192,734ZAR 2,194,111ZAR 2,190,776ZAR 2,192,152
Oct 19 15:00 UTC ZAR 2,194,746ZAR 2,196,598ZAR 2,192,258ZAR 2,192,258
Oct 19 14:00 UTC ZAR 2,199,403ZAR 2,199,403ZAR 2,193,740ZAR 2,194,111
Oct 19 13:00 UTC ZAR 2,202,843ZAR 2,205,490ZAR 2,196,492ZAR 2,198,980
Oct 19 12:00 UTC ZAR 2,203,849ZAR 2,207,289ZAR 2,202,420ZAR 2,203,531
Oct 19 11:00 UTC ZAR 2,207,448ZAR 2,211,259ZAR 2,205,437ZAR 2,205,437
Oct 19 10:00 UTC ZAR 2,206,125ZAR 2,207,871ZAR 2,203,857ZAR 2,207,871
Oct 19 09:00 UTC ZAR 2,207,924ZAR 2,208,983ZAR 2,206,389ZAR 2,207,183
Oct 19 08:00 UTC ZAR 2,209,248ZAR 2,212,264ZAR 2,207,554ZAR 2,208,506
Oct 19 07:00 UTC ZAR 2,215,599ZAR 2,217,080ZAR 2,211,100ZAR 2,211,365
Oct 19 06:00 UTC ZAR 2,214,857ZAR 2,215,440ZAR 2,209,036ZAR 2,214,752
Oct 19 05:00 UTC ZAR 2,214,593ZAR 2,215,757ZAR 2,210,571ZAR 2,215,757
Oct 19 04:00 UTC ZAR 2,213,270ZAR 2,214,963ZAR 2,210,253ZAR 2,214,276
Oct 19 03:00 UTC ZAR 2,210,994ZAR 2,213,852ZAR 2,209,882ZAR 2,213,005
Oct 19 02:00 UTC ZAR 2,209,829ZAR 2,214,487ZAR 2,208,189ZAR 2,210,306
Oct 19 01:00 UTC ZAR 2,209,724ZAR 2,210,729ZAR 2,206,019ZAR 2,210,729
Oct 19 00:00 UTC ZAR 2,216,287ZAR 2,216,287ZAR 2,209,036ZAR 2,209,036
Oct 18 23:00 UTC ZAR 2,210,746ZAR 2,215,775ZAR 2,210,746ZAR 2,215,245
Oct 18 22:00 UTC ZAR 2,205,399ZAR 2,211,910ZAR 2,205,028ZAR 2,211,116
Oct 18 21:00 UTC ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399
Oct 18 20:00 UTC ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399
Oct 18 19:00 UTC ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399
Oct 18 18:00 UTC ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399
Oct 18 17:00 UTC ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399
Oct 18 16:00 UTC ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399
Oct 18 15:00 UTC ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399
Oct 18 14:00 UTC ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399
Oct 18 13:00 UTC ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399
Oct 18 12:00 UTC ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399
Oct 18 11:00 UTC ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399
Oct 18 10:00 UTC ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399
Oct 18 09:00 UTC ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399
Oct 18 08:00 UTC ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399
Oct 18 07:00 UTC ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399
Oct 18 06:00 UTC ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399
Oct 18 05:00 UTC ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399
Oct 18 01:00 UTC ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399
Oct 18 00:00 UTC ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399
Oct 17 23:00 UTC ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802
Oct 17 22:00 UTC ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802
Oct 17 21:00 UTC ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802
Oct 17 20:00 UTC ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802
Oct 17 19:00 UTC ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802
Oct 17 18:00 UTC ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802
Oct 17 17:00 UTC ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802
Oct 17 16:00 UTC ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802
Oct 17 15:00 UTC ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802
Oct 17 14:00 UTC ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802
Oct 17 13:00 UTC ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802
Oct 17 12:00 UTC ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802
Oct 17 11:00 UTC ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802
Oct 17 10:00 UTC ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802
Oct 17 09:00 UTC ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802
Oct 17 08:00 UTC ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802
Oct 17 07:00 UTC ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802
Oct 17 06:00 UTC ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802
Oct 17 05:00 UTC ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802
Oct 17 04:00 UTC ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802
Oct 17 03:00 UTC ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802
Oct 17 02:00 UTC ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802
Oct 17 01:00 UTC ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802

其他期间

1天 30天 60天 6个月 1年 2年 5年 10年 15年 20年 30年 全部数据

其他单位

每盎司 每克

其他货币

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT