GOLDPRICEX
Ενημέρωση:
Σύνδεση
Χρυσός 4.145,00 $ -0,95% Ασήμι 57,37 $ -0,18% Πλατίνα 1.649,00 $ -0,12% Παλλάδιο 1.144,00 $ -0,52% Χρυσός/Ασήμι72,25 BTC81.930 $+0,99%

Τιμή χρυσού 3 ημέρες ανά κιλό σε ZAR

Τιμή χρυσού σε ZAR ανά κιλό για 3 ημέρες: από 2.210.611 ZAR (16 Οκτ 2026) σε 2.193.793 ZAR (19 Οκτ 2026), μεταβολή -0,76%. Υψηλό 2.217.133 ZAR (19 Οκτ 2026), χαμηλό 2.190.088 ZAR (19 Οκτ 2026).

Τιμή χρυσού 3 ημέρες ανά κιλό σε ZAR

Charts by TradingView

Σύνοψη

Αρχή (16 Οκτ 2026)2.210.611 ZAR
Τελευταία (19 Οκτ 2026)2.193.793 ZAR
Υψηλό (19 Οκτ 2026)2.217.133 ZAR
Χαμηλό (19 Οκτ 2026)2.190.088 ZAR
Μέσος όρος2.206.328 ZAR
Μεταβολή-16.818,03 ZAR (-0,76%)

Ιστορικά δεδομένα

ΠερίοδοςΆνοιγμαΥψηλόΧαμηλόΚλείσιμο
Oct 19 19:00 UTC 2.194.746 ZAR2.194.746 ZAR2.193.793 ZAR2.193.793 ZAR
Oct 19 18:00 UTC 2.195.063 ZAR2.196.333 ZAR2.193.846 ZAR2.195.116 ZAR
Oct 19 17:00 UTC 2.191.464 ZAR2.194.428 ZAR2.190.088 ZAR2.194.111 ZAR
Oct 19 16:00 UTC 2.192.205 ZAR2.193.952 ZAR2.190.776 ZAR2.192.205 ZAR
Oct 19 15:00 UTC 2.195.063 ZAR2.196.333 ZAR2.192.311 ZAR2.192.734 ZAR
Oct 19 14:00 UTC 2.199.139 ZAR2.199.139 ZAR2.193.634 ZAR2.194.957 ZAR
Oct 19 13:00 UTC 2.203.531 ZAR2.205.490 ZAR2.194.957 ZAR2.197.868 ZAR
Oct 19 12:00 UTC 2.203.849 ZAR2.206.019 ZAR2.202.155 ZAR2.202.632 ZAR
Oct 19 11:00 UTC 2.207.448 ZAR2.210.782 ZAR2.205.543 ZAR2.205.543 ZAR
Oct 19 10:00 UTC 2.205.913 ZAR2.207.871 ZAR2.203.857 ZAR2.207.871 ZAR
Oct 19 09:00 UTC 2.208.242 ZAR2.208.771 ZAR2.206.495 ZAR2.206.654 ZAR
Oct 19 08:00 UTC 2.210.147 ZAR2.212.158 ZAR2.207.554 ZAR2.208.824 ZAR
Oct 19 07:00 UTC 2.215.599 ZAR2.217.133 ZAR2.211.365 ZAR2.211.365 ZAR
Oct 19 06:00 UTC 2.215.228 ZAR2.215.440 ZAR2.209.036 ZAR2.213.534 ZAR
Oct 19 05:00 UTC 2.214.646 ZAR2.215.757 ZAR2.210.571 ZAR2.215.757 ZAR
Oct 19 04:00 UTC 2.213.270 ZAR2.215.122 ZAR2.210.253 ZAR2.215.122 ZAR
Oct 19 03:00 UTC 2.210.835 ZAR2.213.852 ZAR2.209.882 ZAR2.213.005 ZAR
Oct 19 02:00 UTC 2.209.829 ZAR2.214.593 ZAR2.208.189 ZAR2.210.306 ZAR
Oct 19 01:00 UTC 2.209.724 ZAR2.210.729 ZAR2.205.754 ZAR2.210.729 ZAR
Oct 19 00:00 UTC 2.216.287 ZAR2.216.657 ZAR2.209.036 ZAR2.209.036 ZAR
Oct 18 23:00 UTC 2.210.746 ZAR2.215.775 ZAR2.210.746 ZAR2.215.245 ZAR
Oct 18 22:00 UTC 2.205.399 ZAR2.211.910 ZAR2.205.028 ZAR2.211.116 ZAR
Oct 18 21:00 UTC 2.205.399 ZAR2.205.399 ZAR2.205.399 ZAR2.205.399 ZAR
Oct 18 20:00 UTC 2.205.399 ZAR2.205.399 ZAR2.205.399 ZAR2.205.399 ZAR
Oct 18 19:00 UTC 2.205.399 ZAR2.205.399 ZAR2.205.399 ZAR2.205.399 ZAR
Oct 18 18:00 UTC 2.205.399 ZAR2.205.399 ZAR2.205.399 ZAR2.205.399 ZAR
Oct 18 17:00 UTC 2.205.399 ZAR2.205.399 ZAR2.205.399 ZAR2.205.399 ZAR
Oct 18 16:00 UTC 2.205.399 ZAR2.205.399 ZAR2.205.399 ZAR2.205.399 ZAR
Oct 18 15:00 UTC 2.205.399 ZAR2.205.399 ZAR2.205.399 ZAR2.205.399 ZAR
Oct 18 14:00 UTC 2.205.399 ZAR2.205.399 ZAR2.205.399 ZAR2.205.399 ZAR
Oct 18 13:00 UTC 2.205.399 ZAR2.205.399 ZAR2.205.399 ZAR2.205.399 ZAR
Oct 18 12:00 UTC 2.205.399 ZAR2.205.399 ZAR2.205.399 ZAR2.205.399 ZAR
Oct 18 11:00 UTC 2.205.399 ZAR2.205.399 ZAR2.205.399 ZAR2.205.399 ZAR
Oct 18 10:00 UTC 2.205.399 ZAR2.205.399 ZAR2.205.399 ZAR2.205.399 ZAR
Oct 18 09:00 UTC 2.205.399 ZAR2.205.399 ZAR2.205.399 ZAR2.205.399 ZAR
Oct 18 08:00 UTC 2.205.399 ZAR2.205.399 ZAR2.205.399 ZAR2.205.399 ZAR
Oct 18 07:00 UTC 2.205.399 ZAR2.205.399 ZAR2.205.399 ZAR2.205.399 ZAR
Oct 18 06:00 UTC 2.205.399 ZAR2.205.399 ZAR2.205.399 ZAR2.205.399 ZAR
Oct 18 05:00 UTC 2.205.399 ZAR2.205.399 ZAR2.205.399 ZAR2.205.399 ZAR
Oct 18 01:00 UTC 2.205.399 ZAR2.205.399 ZAR2.205.399 ZAR2.205.399 ZAR
Oct 18 00:00 UTC 2.205.399 ZAR2.205.399 ZAR2.205.399 ZAR2.205.399 ZAR
Oct 17 23:00 UTC 2.205.802 ZAR2.205.802 ZAR2.205.802 ZAR2.205.802 ZAR
Oct 17 22:00 UTC 2.205.802 ZAR2.205.802 ZAR2.205.802 ZAR2.205.802 ZAR
Oct 17 21:00 UTC 2.205.802 ZAR2.205.802 ZAR2.205.802 ZAR2.205.802 ZAR
Oct 17 20:00 UTC 2.205.802 ZAR2.205.802 ZAR2.205.802 ZAR2.205.802 ZAR
Oct 17 19:00 UTC 2.205.802 ZAR2.205.802 ZAR2.205.802 ZAR2.205.802 ZAR
Oct 17 18:00 UTC 2.205.802 ZAR2.205.802 ZAR2.205.802 ZAR2.205.802 ZAR
Oct 17 17:00 UTC 2.205.802 ZAR2.205.802 ZAR2.205.802 ZAR2.205.802 ZAR
Oct 17 16:00 UTC 2.205.802 ZAR2.205.802 ZAR2.205.802 ZAR2.205.802 ZAR
Oct 17 15:00 UTC 2.205.802 ZAR2.205.802 ZAR2.205.802 ZAR2.205.802 ZAR
Oct 17 14:00 UTC 2.205.802 ZAR2.205.802 ZAR2.205.802 ZAR2.205.802 ZAR
Oct 17 13:00 UTC 2.205.802 ZAR2.205.802 ZAR2.205.802 ZAR2.205.802 ZAR
Oct 17 12:00 UTC 2.205.802 ZAR2.205.802 ZAR2.205.802 ZAR2.205.802 ZAR
Oct 17 11:00 UTC 2.205.802 ZAR2.205.802 ZAR2.205.802 ZAR2.205.802 ZAR
Oct 17 10:00 UTC 2.205.802 ZAR2.205.802 ZAR2.205.802 ZAR2.205.802 ZAR
Oct 17 09:00 UTC 2.205.802 ZAR2.205.802 ZAR2.205.802 ZAR2.205.802 ZAR
Oct 17 08:00 UTC 2.205.802 ZAR2.205.802 ZAR2.205.802 ZAR2.205.802 ZAR
Oct 17 07:00 UTC 2.205.802 ZAR2.205.802 ZAR2.205.802 ZAR2.205.802 ZAR
Oct 17 06:00 UTC 2.205.802 ZAR2.205.802 ZAR2.205.802 ZAR2.205.802 ZAR
Oct 17 05:00 UTC 2.205.802 ZAR2.205.802 ZAR2.205.802 ZAR2.205.802 ZAR
Oct 17 04:00 UTC 2.205.802 ZAR2.205.802 ZAR2.205.802 ZAR2.205.802 ZAR
Oct 17 03:00 UTC 2.205.802 ZAR2.205.802 ZAR2.205.802 ZAR2.205.802 ZAR
Oct 17 02:00 UTC 2.205.802 ZAR2.205.802 ZAR2.205.802 ZAR2.205.802 ZAR
Oct 17 01:00 UTC 2.205.802 ZAR2.205.802 ZAR2.205.802 ZAR2.205.802 ZAR
Oct 17 00:00 UTC 2.205.802 ZAR2.205.802 ZAR2.205.802 ZAR2.205.802 ZAR
Oct 16 23:00 UTC 2.213.214 ZAR2.213.214 ZAR2.213.214 ZAR2.213.214 ZAR
Oct 16 22:00 UTC 2.213.214 ZAR2.213.214 ZAR2.213.214 ZAR2.213.214 ZAR
Oct 16 21:00 UTC 2.213.214 ZAR2.213.214 ZAR2.213.214 ZAR2.213.214 ZAR
Oct 16 20:00 UTC 2.215.179 ZAR2.215.179 ZAR2.212.417 ZAR2.212.417 ZAR
Oct 16 19:00 UTC 2.210.611 ZAR2.216.561 ZAR2.210.611 ZAR2.215.020 ZAR

Άλλες περίοδοι

1 ημέρα 30 ημέρες 60 ημέρες 6 μήνες 1 έτος 2 έτη 5 έτη 10 έτη 15 έτη 20 έτη 30 έτη Όλο το ιστορικό

Άλλες μονάδες

ανά Ουγκιά ανά Γραμμάριο

Άλλα νομίσματα

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT