Ιστορικό τιμής χρυσού 2 έτη σε ZAR ανά κιλό
Τιμή χρυσού σε ZAR ανά κιλό για 2 έτη: από 1.520.225 ZAR (15 Οκτ 2024) σε 2.186.489 ZAR (20 Οκτ 2026), μεταβολή +43,83%. Υψηλό 2.622.306 ZAR (15 Μαρ 2026), χαμηλό 1.520.225 ZAR (15 Οκτ 2024).
Σύνοψη
| Αρχή (15 Οκτ 2024) | 1.520.225 ZAR |
|---|---|
| Τελευταία (20 Οκτ 2026) | 2.186.489 ZAR |
| Υψηλό (15 Μαρ 2026) | 2.622.306 ZAR |
| Χαμηλό (15 Οκτ 2024) | 1.520.225 ZAR |
| Μέσος όρος | 2.098.866 ZAR |
| Μεταβολή | +666.264 ZAR (+43,83%) |
Ιστορικά δεδομένα
| Περίοδος | Άνοιγμα | Υψηλό | Χαμηλό | Κλείσιμο |
|---|---|---|---|---|
| 19 Οκτ 2026 | 2.187.653 ZAR | 2.187.653 ZAR | 2.186.489 ZAR | 2.186.489 ZAR |
| 16 Οκτ 2026 | 2.213.214 ZAR | 2.215.245 ZAR | 2.205.802 ZAR | 2.215.245 ZAR |
| 15 Σεπ 2026 | 2.259.681 ZAR | 2.259.681 ZAR | 2.259.681 ZAR | 2.259.681 ZAR |
| 15 Αυγ 2026 | 2.292.443 ZAR | 2.292.443 ZAR | 2.292.443 ZAR | 2.292.443 ZAR |
| 15 Ιουλ 2026 | 2.145.301 ZAR | 2.145.301 ZAR | 2.145.301 ZAR | 2.145.301 ZAR |
| 15 Ιουν 2026 | 2.203.996 ZAR | 2.203.996 ZAR | 2.203.996 ZAR | 2.203.996 ZAR |
| 15 Μαΐ 2026 | 2.457.148 ZAR | 2.457.148 ZAR | 2.457.148 ZAR | 2.457.148 ZAR |
| 15 Απρ 2026 | 2.491.514 ZAR | 2.491.514 ZAR | 2.491.514 ZAR | 2.491.514 ZAR |
| 15 Μαρ 2026 | 2.622.306 ZAR | 2.622.306 ZAR | 2.622.306 ZAR | 2.622.306 ZAR |
| 15 Φεβ 2026 | 2.587.771 ZAR | 2.587.771 ZAR | 2.587.771 ZAR | 2.587.771 ZAR |
| 15 Ιαν 2026 | 2.501.862 ZAR | 2.501.862 ZAR | 2.501.862 ZAR | 2.501.862 ZAR |
| 15 Δεκ 2025 | 2.324.272 ZAR | 2.324.272 ZAR | 2.324.272 ZAR | 2.324.272 ZAR |
| 15 Νοε 2025 | 2.251.225 ZAR | 2.251.225 ZAR | 2.251.225 ZAR | 2.251.225 ZAR |
| 15 Οκτ 2025 | 2.259.779 ZAR | 2.259.779 ZAR | 2.259.779 ZAR | 2.259.779 ZAR |
| 15 Σεπ 2025 | 2.042.753 ZAR | 2.042.753 ZAR | 2.042.753 ZAR | 2.042.753 ZAR |
| 15 Αυγ 2025 | 1.904.234 ZAR | 1.904.234 ZAR | 1.904.234 ZAR | 1.904.234 ZAR |
| 15 Ιουλ 2025 | 1.912.747 ZAR | 1.912.747 ZAR | 1.912.747 ZAR | 1.912.747 ZAR |
| 15 Ιουν 2025 | 1.941.774 ZAR | 1.941.774 ZAR | 1.941.774 ZAR | 1.941.774 ZAR |
| 15 Μαΐ 2025 | 1.923.335 ZAR | 1.923.335 ZAR | 1.923.335 ZAR | 1.923.335 ZAR |
| 15 Απρ 2025 | 1.960.133 ZAR | 1.960.133 ZAR | 1.960.133 ZAR | 1.960.133 ZAR |
| 15 Μαρ 2025 | 1.742.424 ZAR | 1.742.424 ZAR | 1.742.424 ZAR | 1.742.424 ZAR |
| 15 Φεβ 2025 | 1.710.475 ZAR | 1.710.475 ZAR | 1.710.475 ZAR | 1.710.475 ZAR |
| 15 Ιαν 2025 | 1.643.758 ZAR | 1.643.758 ZAR | 1.643.758 ZAR | 1.643.758 ZAR |
| 15 Δεκ 2024 | 1.522.779 ZAR | 1.522.779 ZAR | 1.522.779 ZAR | 1.522.779 ZAR |
| 15 Νοε 2024 | 1.549.145 ZAR | 1.549.145 ZAR | 1.549.145 ZAR | 1.549.145 ZAR |
| 15 Οκτ 2024 | 1.520.225 ZAR | 1.520.225 ZAR | 1.520.225 ZAR | 1.520.225 ZAR |