Ιστορικό τιμής χρυσού 2 έτη σε BDT ανά κιλό
Τιμή χρυσού σε BDT ανά κιλό για 2 έτη: από 10.688.281 BDT (15 Οκτ 2024) σε 16.378.102 BDT (20 Οκτ 2026), μεταβολή +53,23%. Υψηλό 19.946.160 BDT (15 Φεβ 2026), χαμηλό 10.521.401 BDT (15 Δεκ 2024).
Σύνοψη
| Αρχή (15 Οκτ 2024) | 10.688.281 BDT |
|---|---|
| Τελευταία (20 Οκτ 2026) | 16.378.102 BDT |
| Υψηλό (15 Φεβ 2026) | 19.946.160 BDT |
| Χαμηλό (15 Δεκ 2024) | 10.521.401 BDT |
| Μέσος όρος | 15.243.424 BDT |
| Μεταβολή | +5.689.821 BDT (+53,23%) |
Ιστορικά δεδομένα
| Περίοδος | Άνοιγμα | Υψηλό | Χαμηλό | Κλείσιμο |
|---|---|---|---|---|
| 19 Οκτ 2026 | 16.398.885 BDT | 16.398.885 BDT | 16.378.102 BDT | 16.378.102 BDT |
| 16 Οκτ 2026 | 16.493.229 BDT | 16.560.148 BDT | 16.480.573 BDT | 16.560.148 BDT |
| 15 Σεπ 2026 | 17.160.850 BDT | 17.160.850 BDT | 17.160.850 BDT | 17.160.850 BDT |
| 15 Αυγ 2026 | 17.526.397 BDT | 17.526.397 BDT | 17.526.397 BDT | 17.526.397 BDT |
| 15 Ιουλ 2026 | 16.183.408 BDT | 16.183.408 BDT | 16.183.408 BDT | 16.183.408 BDT |
| 15 Ιουν 2026 | 16.799.276 BDT | 16.799.276 BDT | 16.799.276 BDT | 16.799.276 BDT |
| 15 Μαΐ 2026 | 18.225.704 BDT | 18.225.704 BDT | 18.225.704 BDT | 18.225.704 BDT |
| 15 Απρ 2026 | 18.758.132 BDT | 18.758.132 BDT | 18.758.132 BDT | 18.758.132 BDT |
| 15 Μαρ 2026 | 19.294.533 BDT | 19.294.533 BDT | 19.294.533 BDT | 19.294.533 BDT |
| 15 Φεβ 2026 | 19.946.160 BDT | 19.946.160 BDT | 19.946.160 BDT | 19.946.160 BDT |
| 15 Ιαν 2026 | 18.885.279 BDT | 18.885.279 BDT | 18.885.279 BDT | 18.885.279 BDT |
| 15 Δεκ 2025 | 17.121.116 BDT | 17.121.116 BDT | 17.121.116 BDT | 17.121.116 BDT |
| 15 Νοε 2025 | 16.239.035 BDT | 16.239.035 BDT | 16.239.035 BDT | 16.239.035 BDT |
| 15 Οκτ 2025 | 16.123.808 BDT | 16.123.808 BDT | 16.123.808 BDT | 16.123.808 BDT |
| 15 Σεπ 2025 | 14.574.206 BDT | 14.574.206 BDT | 14.574.206 BDT | 14.574.206 BDT |
| 15 Αυγ 2025 | 13.382.205 BDT | 13.382.205 BDT | 13.382.205 BDT | 13.382.205 BDT |
| 15 Ιουλ 2025 | 13.270.951 BDT | 13.270.951 BDT | 13.270.951 BDT | 13.270.951 BDT |
| 15 Ιουν 2025 | 13.322.605 BDT | 13.322.605 BDT | 13.322.605 BDT | 13.322.605 BDT |
| 15 Μαΐ 2025 | 13.147.778 BDT | 13.147.778 BDT | 13.147.778 BDT | 13.147.778 BDT |
| 15 Απρ 2025 | 12.786.204 BDT | 12.786.204 BDT | 12.786.204 BDT | 12.786.204 BDT |
| 15 Μαρ 2025 | 11.852.469 BDT | 11.852.469 BDT | 11.852.469 BDT | 11.852.469 BDT |
| 15 Φεβ 2025 | 11.502.815 BDT | 11.502.815 BDT | 11.502.815 BDT | 11.502.815 BDT |
| 15 Ιαν 2025 | 10.767.748 BDT | 10.767.748 BDT | 10.767.748 BDT | 10.767.748 BDT |
| 15 Δεκ 2024 | 10.521.401 BDT | 10.521.401 BDT | 10.521.401 BDT | 10.521.401 BDT |
| 15 Νοε 2024 | 10.533.321 BDT | 10.533.321 BDT | 10.533.321 BDT | 10.533.321 BDT |
| 15 Οκτ 2024 | 10.688.281 BDT | 10.688.281 BDT | 10.688.281 BDT | 10.688.281 BDT |