GOLDPRICEX
Ενημέρωση:
Σύνδεση
Χρυσός 4.127,20 $ -0,15% Ασήμι 58,03 $ +1,80% Πλατίνα 1.658,00 $ +1,04% Παλλάδιο 1.129,00 $ -0,88% Χρυσός/Ασήμι71,12 BTC82.692 $+0,92%

Τιμή χρυσού 3 ημέρες ανά κιλό σε BDT

Τιμή χρυσού σε BDT ανά κιλό για 3 ημέρες: από 16.480.573 BDT (17 Οκτ 2026) σε 16.398.764 BDT (20 Οκτ 2026), μεταβολή -0,50%. Υψηλό 16.619.870 BDT (19 Οκτ 2026), χαμηλό 16.341.944 BDT (20 Οκτ 2026).

Τιμή χρυσού 3 ημέρες ανά κιλό σε BDT

Charts by TradingView

Σύνοψη

Αρχή (17 Οκτ 2026)16.480.573 BDT
Τελευταία (20 Οκτ 2026)16.398.764 BDT
Υψηλό (19 Οκτ 2026)16.619.870 BDT
Χαμηλό (20 Οκτ 2026)16.341.944 BDT
Μέσος όρος16.474.937 BDT
Μεταβολή-81.808,68 BDT (-0,50%)

Ιστορικά δεδομένα

ΠερίοδοςΆνοιγμαΥψηλόΧαμηλόΚλείσιμο
Oct 20 18:00 UTC 16.390.817 BDT16.400.353 BDT16.390.817 BDT16.398.764 BDT
Oct 20 17:00 UTC 16.378.897 BDT16.393.598 BDT16.366.977 BDT16.384.857 BDT
Oct 20 16:00 UTC 16.417.040 BDT16.417.040 BDT16.380.486 BDT16.380.486 BDT
Oct 20 15:00 UTC 16.465.118 BDT16.469.091 BDT16.417.040 BDT16.417.040 BDT
Oct 20 14:00 UTC 16.404.724 BDT16.504.058 BDT16.380.486 BDT16.464.324 BDT
Oct 20 13:00 UTC 16.364.593 BDT16.422.206 BDT16.356.249 BDT16.398.366 BDT
Oct 20 12:00 UTC 16.394.393 BDT16.394.393 BDT16.346.713 BDT16.363.798 BDT
Oct 20 11:00 UTC 16.374.526 BDT16.395.982 BDT16.374.526 BDT16.395.982 BDT
Oct 20 10:00 UTC 16.343.931 BDT16.382.473 BDT16.341.944 BDT16.382.075 BDT
Oct 20 09:00 UTC 16.376.513 BDT16.396.777 BDT16.347.506 BDT16.348.302 BDT
Oct 20 08:00 UTC 16.397.571 BDT16.397.571 BDT16.371.744 BDT16.371.744 BDT
Oct 20 07:00 UTC 16.432.933 BDT16.436.511 BDT16.376.911 BDT16.376.911 BDT
Oct 20 06:00 UTC 16.382.075 BDT16.434.126 BDT16.370.553 BDT16.427.371 BDT
Oct 20 05:00 UTC 16.469.886 BDT16.469.886 BDT16.381.280 BDT16.381.280 BDT
Oct 20 04:00 UTC 16.480.613 BDT16.480.613 BDT16.462.338 BDT16.469.091 BDT
Oct 20 03:00 UTC 16.450.418 BDT16.478.231 BDT16.450.418 BDT16.477.435 BDT
Oct 20 02:00 UTC 16.417.438 BDT16.453.595 BDT16.408.697 BDT16.444.060 BDT
Oct 20 01:00 UTC 16.395.584 BDT16.411.080 BDT16.360.222 BDT16.411.080 BDT
Oct 20 00:00 UTC 16.423.795 BDT16.448.827 BDT16.414.657 BDT16.422.604 BDT
Oct 19 23:00 UTC 16.415.151 BDT16.415.151 BDT16.396.504 BDT16.396.504 BDT
Oct 19 22:00 UTC 16.443.320 BDT16.443.320 BDT16.415.549 BDT16.415.549 BDT
Oct 19 21:00 UTC 16.432.608 BDT16.432.608 BDT16.432.608 BDT16.432.608 BDT
Oct 19 20:00 UTC 16.436.575 BDT16.436.575 BDT16.421.103 BDT16.431.815 BDT
Oct 19 19:00 UTC 16.454.826 BDT16.454.826 BDT16.435.386 BDT16.435.386 BDT
Oct 19 18:00 UTC 16.447.685 BDT16.463.555 BDT16.445.304 BDT16.457.999 BDT
Oct 19 17:00 UTC 16.433.402 BDT16.450.461 BDT16.421.103 BDT16.450.461 BDT
Oct 19 16:00 UTC 16.436.972 BDT16.447.288 BDT16.419.516 BDT16.432.608 BDT
Oct 19 15:00 UTC 16.452.445 BDT16.464.347 BDT16.435.386 BDT16.436.972 BDT
Oct 19 14:00 UTC 16.481.011 BDT16.481.011 BDT16.445.701 BDT16.456.809 BDT
Oct 19 13:00 UTC 16.515.526 BDT16.532.587 BDT16.453.636 BDT16.486.962 BDT
Oct 19 12:00 UTC 16.507.988 BDT16.544.886 BDT16.507.196 BDT16.511.163 BDT
Oct 19 11:00 UTC 16.542.684 BDT16.572.261 BDT16.525.842 BDT16.525.842 BDT
Oct 19 10:00 UTC 16.535.760 BDT16.550.838 BDT16.523.066 BDT16.550.838 BDT
Oct 19 09:00 UTC 16.548.457 BDT16.556.392 BDT16.540.522 BDT16.541.314 BDT
Oct 19 08:00 UTC 16.567.500 BDT16.585.353 BDT16.550.838 BDT16.550.838 BDT
Oct 19 07:00 UTC 16.608.365 BDT16.619.870 BDT16.575.434 BDT16.575.434 BDT
Oct 19 06:00 UTC 16.605.587 BDT16.607.174 BDT16.559.168 BDT16.592.891 BDT
Oct 19 05:00 UTC 16.601.222 BDT16.609.157 BDT16.567.102 BDT16.605.587 BDT
Oct 19 04:00 UTC 16.590.907 BDT16.604.793 BDT16.566.707 BDT16.604.793 BDT
Oct 19 03:00 UTC 16.572.658 BDT16.595.271 BDT16.565.516 BDT16.588.923 BDT
Oct 19 02:00 UTC 16.565.119 BDT16.600.825 BDT16.553.216 BDT16.569.086 BDT
Oct 19 01:00 UTC 16.564.326 BDT16.571.864 BDT16.534.571 BDT16.571.864 BDT
Oct 19 00:00 UTC 16.613.522 BDT16.613.522 BDT16.559.168 BDT16.559.168 BDT
Oct 18 23:00 UTC 16.526.511 BDT16.564.106 BDT16.526.511 BDT16.560.148 BDT
Oct 18 22:00 UTC 16.486.542 BDT16.535.216 BDT16.483.771 BDT16.529.280 BDT
Oct 18 21:00 UTC 16.486.542 BDT16.486.542 BDT16.486.542 BDT16.486.542 BDT
Oct 18 20:00 UTC 16.486.542 BDT16.486.542 BDT16.486.542 BDT16.486.542 BDT
Oct 18 19:00 UTC 16.486.542 BDT16.486.542 BDT16.486.542 BDT16.486.542 BDT
Oct 18 18:00 UTC 16.486.542 BDT16.486.542 BDT16.486.542 BDT16.486.542 BDT
Oct 18 17:00 UTC 16.486.542 BDT16.486.542 BDT16.486.542 BDT16.486.542 BDT
Oct 18 16:00 UTC 16.486.542 BDT16.486.542 BDT16.486.542 BDT16.486.542 BDT
Oct 18 15:00 UTC 16.486.542 BDT16.486.542 BDT16.486.542 BDT16.486.542 BDT
Oct 18 14:00 UTC 16.486.542 BDT16.486.542 BDT16.486.542 BDT16.486.542 BDT
Oct 18 13:00 UTC 16.486.542 BDT16.486.542 BDT16.486.542 BDT16.486.542 BDT
Oct 18 12:00 UTC 16.486.542 BDT16.486.542 BDT16.486.542 BDT16.486.542 BDT
Oct 18 11:00 UTC 16.486.542 BDT16.486.542 BDT16.486.542 BDT16.486.542 BDT
Oct 18 10:00 UTC 16.486.542 BDT16.486.542 BDT16.486.542 BDT16.486.542 BDT
Oct 18 09:00 UTC 16.486.542 BDT16.486.542 BDT16.486.542 BDT16.486.542 BDT
Oct 18 08:00 UTC 16.486.542 BDT16.486.542 BDT16.486.542 BDT16.486.542 BDT
Oct 18 07:00 UTC 16.486.542 BDT16.486.542 BDT16.486.542 BDT16.486.542 BDT
Oct 18 06:00 UTC 16.486.542 BDT16.486.542 BDT16.486.542 BDT16.486.542 BDT
Oct 18 05:00 UTC 16.486.542 BDT16.486.542 BDT16.486.542 BDT16.486.542 BDT
Oct 18 01:00 UTC 16.486.542 BDT16.486.542 BDT16.486.542 BDT16.486.542 BDT
Oct 18 00:00 UTC 16.486.542 BDT16.486.542 BDT16.486.542 BDT16.486.542 BDT
Oct 17 23:00 UTC 16.480.573 BDT16.480.573 BDT16.480.573 BDT16.480.573 BDT
Oct 17 22:00 UTC 16.480.573 BDT16.480.573 BDT16.480.573 BDT16.480.573 BDT
Oct 17 21:00 UTC 16.480.573 BDT16.480.573 BDT16.480.573 BDT16.480.573 BDT
Oct 17 20:00 UTC 16.480.573 BDT16.480.573 BDT16.480.573 BDT16.480.573 BDT
Oct 17 19:00 UTC 16.480.573 BDT16.480.573 BDT16.480.573 BDT16.480.573 BDT
Oct 17 18:00 UTC 16.480.573 BDT16.480.573 BDT16.480.573 BDT16.480.573 BDT

Άλλες περίοδοι

1 ημέρα 30 ημέρες 60 ημέρες 6 μήνες 1 έτος 2 έτη 5 έτη 10 έτη 15 έτη 20 έτη 30 έτη Όλο το ιστορικό

Άλλες μονάδες

ανά Ουγκιά ανά Γραμμάριο

Άλλα νομίσματα

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN