GOLDPRICEX
Ενημέρωση:
Σύνδεση
Χρυσός 4.126,40 $ -0,17% Ασήμι 58,01 $ +1,76% Πλατίνα 1.659,00 $ +1,10% Παλλάδιο 1.129,00 $ -0,88% Χρυσός/Ασήμι71,13 BTC82.641 $+0,79%

Τιμή χρυσού 3 ημέρες ανά ουγκιά σε BDT

Τιμή χρυσού σε BDT ανά ουγκιά για 3 ημέρες: από 512.603 BDT (17 Οκτ 2026) σε 509.960 BDT (20 Οκτ 2026), μεταβολή -0,52%. Υψηλό 517.071 BDT (19 Οκτ 2026), χαμηλό 508.291 BDT (20 Οκτ 2026).

Τιμή χρυσού 3 ημέρες ανά ουγκιά σε BDT

Charts by TradingView

Σύνοψη

Αρχή (17 Οκτ 2026)512.603 BDT
Τελευταία (20 Οκτ 2026)509.960 BDT
Υψηλό (19 Οκτ 2026)517.071 BDT
Χαμηλό (20 Οκτ 2026)508.291 BDT
Μέσος όρος512.419 BDT
Μεταβολή-2.643,44 BDT (-0,52%)

Ιστορικά δεδομένα

ΠερίοδοςΆνοιγμαΥψηλόΧαμηλόΚλείσιμο
Oct 20 18:00 UTC 509.713 BDT510.071 BDT509.713 BDT509.960 BDT
Oct 20 17:00 UTC 509.515 BDT509.935 BDT509.045 BDT509.675 BDT
Oct 20 16:00 UTC 510.689 BDT510.689 BDT509.465 BDT509.465 BDT
Oct 20 15:00 UTC 512.122 BDT512.122 BDT510.602 BDT510.602 BDT
Oct 20 14:00 UTC 510.392 BDT513.334 BDT509.490 BDT511.999 BDT
Oct 20 13:00 UTC 509.218 BDT510.751 BDT508.576 BDT510.046 BDT
Oct 20 12:00 UTC 509.848 BDT510.059 BDT508.477 BDT508.872 BDT
Oct 20 11:00 UTC 509.465 BDT510.009 BDT509.379 BDT510.009 BDT
Oct 20 10:00 UTC 508.427 BDT509.539 BDT508.291 BDT509.453 BDT
Oct 20 09:00 UTC 509.404 BDT510.034 BDT508.390 BDT508.489 BDT
Oct 20 08:00 UTC 509.886 BDT509.886 BDT508.971 BDT508.971 BDT
Oct 20 07:00 UTC 511.121 BDT511.183 BDT509.181 BDT509.181 BDT
Oct 20 06:00 UTC 509.527 BDT511.220 BDT509.181 BDT511.220 BDT
Oct 20 05:00 UTC 512.209 BDT512.234 BDT509.453 BDT509.453 BDT
Oct 20 04:00 UTC 512.567 BDT512.604 BDT512.073 BDT512.122 BDT
Oct 20 03:00 UTC 511.603 BDT512.592 BDT511.603 BDT512.506 BDT
Oct 20 02:00 UTC 510.343 BDT511.628 BDT510.194 BDT511.504 BDT
Oct 20 01:00 UTC 510.689 BDT510.689 BDT508.885 BDT510.133 BDT
Oct 20 00:00 UTC 511.270 BDT511.529 BDT510.664 BDT510.664 BDT
Oct 19 23:00 UTC 510.544 BDT510.568 BDT510.013 BDT510.062 BDT
Oct 19 22:00 UTC 511.111 BDT511.370 BDT510.581 BDT510.581 BDT
Oct 19 21:00 UTC 511.111 BDT511.111 BDT511.111 BDT511.111 BDT
Oct 19 20:00 UTC 511.272 BDT511.272 BDT510.741 BDT511.062 BDT
Oct 19 19:00 UTC 511.667 BDT511.667 BDT511.247 BDT511.259 BDT
Oct 19 18:00 UTC 511.580 BDT512.074 BDT511.531 BDT511.765 BDT
Oct 19 17:00 UTC 511.148 BDT511.704 BDT510.692 BDT511.704 BDT
Oct 19 16:00 UTC 511.247 BDT511.568 BDT510.790 BDT511.124 BDT
Oct 19 15:00 UTC 511.716 BDT512.148 BDT511.136 BDT511.136 BDT
Oct 19 14:00 UTC 512.802 BDT512.802 BDT511.481 BDT511.864 BDT
Oct 19 13:00 UTC 513.604 BDT514.085 BDT512.123 BDT512.703 BDT
Oct 19 12:00 UTC 513.752 BDT514.603 BDT513.493 BDT513.493 BDT
Oct 19 11:00 UTC 514.937 BDT515.443 BDT514.209 BDT514.209 BDT
Oct 19 10:00 UTC 514.394 BDT514.702 BDT513.863 BDT514.535 BDT
Oct 19 09:00 UTC 514.789 BDT514.961 BDT514.431 BDT514.554 BDT
Oct 19 08:00 UTC 515.245 BDT515.800 BDT514.789 BDT514.789 BDT
Oct 19 07:00 UTC 516.541 BDT517.071 BDT515.492 BDT515.492 BDT
Oct 19 06:00 UTC 516.504 BDT516.504 BDT514.998 BDT515.998 BDT
Oct 19 05:00 UTC 516.380 BDT516.590 BDT515.294 BDT516.491 BDT
Oct 19 04:00 UTC 516.035 BDT516.430 BDT515.257 BDT516.430 BDT
Oct 19 03:00 UTC 515.492 BDT516.060 BDT515.294 BDT516.060 BDT
Oct 19 02:00 UTC 514.949 BDT516.405 BDT514.764 BDT515.640 BDT
Oct 19 01:00 UTC 515.023 BDT515.282 BDT514.283 BDT515.282 BDT
Oct 19 00:00 UTC 516.553 BDT516.825 BDT515.060 BDT515.122 BDT
Oct 18 23:00 UTC 514.278 BDT515.226 BDT513.995 BDT514.881 BDT
Oct 18 22:00 UTC 512.789 BDT514.327 BDT512.580 BDT514.143 BDT
Oct 18 21:00 UTC 512.789 BDT512.789 BDT512.789 BDT512.789 BDT
Oct 18 20:00 UTC 512.789 BDT512.789 BDT512.789 BDT512.789 BDT
Oct 18 19:00 UTC 512.789 BDT512.789 BDT512.789 BDT512.789 BDT
Oct 18 18:00 UTC 512.789 BDT512.789 BDT512.789 BDT512.789 BDT
Oct 18 17:00 UTC 512.789 BDT512.789 BDT512.789 BDT512.789 BDT
Oct 18 16:00 UTC 512.789 BDT512.789 BDT512.789 BDT512.789 BDT
Oct 18 15:00 UTC 512.789 BDT512.789 BDT512.789 BDT512.789 BDT
Oct 18 14:00 UTC 512.789 BDT512.789 BDT512.789 BDT512.789 BDT
Oct 18 13:00 UTC 512.789 BDT512.789 BDT512.789 BDT512.789 BDT
Oct 18 12:00 UTC 512.789 BDT512.789 BDT512.789 BDT512.789 BDT
Oct 18 11:00 UTC 512.789 BDT512.789 BDT512.789 BDT512.789 BDT
Oct 18 10:00 UTC 512.789 BDT512.789 BDT512.789 BDT512.789 BDT
Oct 18 09:00 UTC 512.789 BDT512.789 BDT512.789 BDT512.789 BDT
Oct 18 08:00 UTC 512.789 BDT512.789 BDT512.789 BDT512.789 BDT
Oct 18 07:00 UTC 512.789 BDT512.789 BDT512.789 BDT512.789 BDT
Oct 18 06:00 UTC 512.789 BDT512.789 BDT512.789 BDT512.789 BDT
Oct 18 05:00 UTC 512.789 BDT512.789 BDT512.789 BDT512.789 BDT
Oct 18 01:00 UTC 512.789 BDT512.789 BDT512.789 BDT512.789 BDT
Oct 18 00:00 UTC 512.789 BDT512.789 BDT512.789 BDT512.789 BDT
Oct 17 23:00 UTC 512.603 BDT512.603 BDT512.603 BDT512.603 BDT
Oct 17 22:00 UTC 512.603 BDT512.603 BDT512.603 BDT512.603 BDT
Oct 17 21:00 UTC 512.603 BDT512.603 BDT512.603 BDT512.603 BDT
Oct 17 20:00 UTC 512.603 BDT512.603 BDT512.603 BDT512.603 BDT
Oct 17 19:00 UTC 512.603 BDT512.603 BDT512.603 BDT512.603 BDT
Oct 17 18:00 UTC 512.603 BDT512.603 BDT512.603 BDT512.603 BDT

Άλλες περίοδοι

1 ημέρα 30 ημέρες 60 ημέρες 6 μήνες 1 έτος 2 έτη 5 έτη 10 έτη 15 έτη 20 έτη 30 έτη Όλο το ιστορικό

Άλλες μονάδες

ανά Γραμμάριο ανά Κιλό

Άλλα νομίσματα

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN