GOLDPRICEX
Aggiornato:
Accedi
Oro 4.123,40 USD -0,24% Argento 57,91 USD +1,58% Platino 1.656,00 USD +0,91% Palladio 1.126,00 USD -1,14% Oro/Argento71,21 BTC82.435 USD+0,75%

Prezzo dell'oro a 3 giorni per oncia in BDT

Prezzo dell'oro in BDT per oncia a 3 giorni: da 512.603 BDT (17 ott 2026) a 509.589 BDT (20 ott 2026), una variazione di -0,59%. Massimo 516.936 BDT il 19 ott 2026, minimo 508.304 BDT il 20 ott 2026.

Prezzo dell'oro a 3 giorni per oncia in BDT

Charts by TradingView

Riepilogo

Inizio (17 ott 2026)512.603 BDT
Ultimo (20 ott 2026)509.589 BDT
Massimo (19 ott 2026)516.936 BDT
Minimo (20 ott 2026)508.304 BDT
Media512.406 BDT
Variazione-3.014,19 BDT (-0,59%)

Dati storici

PeriodoAperturaMassimoMinimoChiusura
Oct 20 18:00 UTC 509.811 BDT510.083 BDT509.589 BDT509.589 BDT
Oct 20 17:00 UTC 509.416 BDT509.898 BDT509.070 BDT509.663 BDT
Oct 20 16:00 UTC 510.763 BDT510.763 BDT509.490 BDT509.490 BDT
Oct 20 15:00 UTC 512.024 BDT512.246 BDT510.627 BDT510.627 BDT
Oct 20 14:00 UTC 510.034 BDT513.111 BDT509.539 BDT512.098 BDT
Oct 20 13:00 UTC 509.119 BDT510.788 BDT508.551 BDT510.244 BDT
Oct 20 12:00 UTC 509.923 BDT510.071 BDT508.514 BDT508.996 BDT
Oct 20 11:00 UTC 509.478 BDT509.972 BDT509.268 BDT509.972 BDT
Oct 20 10:00 UTC 508.353 BDT509.552 BDT508.304 BDT509.268 BDT
Oct 20 09:00 UTC 509.317 BDT509.997 BDT508.477 BDT508.477 BDT
Oct 20 08:00 UTC 509.539 BDT510.021 BDT509.218 BDT509.218 BDT
Oct 20 07:00 UTC 511.134 BDT511.220 BDT509.342 BDT509.342 BDT
Oct 20 06:00 UTC 509.255 BDT511.146 BDT509.132 BDT510.948 BDT
Oct 20 05:00 UTC 512.271 BDT512.271 BDT509.391 BDT509.391 BDT
Oct 20 04:00 UTC 512.567 BDT512.567 BDT512.036 BDT512.246 BDT
Oct 20 03:00 UTC 511.702 BDT512.530 BDT511.665 BDT512.493 BDT
Oct 20 02:00 UTC 510.318 BDT511.727 BDT510.318 BDT511.579 BDT
Oct 20 01:00 UTC 510.689 BDT510.689 BDT508.860 BDT510.442 BDT
Oct 20 00:00 UTC 510.837 BDT511.628 BDT510.553 BDT510.590 BDT
Oct 19 23:00 UTC 510.556 BDT510.556 BDT510.013 BDT510.013 BDT
Oct 19 22:00 UTC 511.444 BDT511.444 BDT510.581 BDT510.581 BDT
Oct 19 21:00 UTC 511.111 BDT511.111 BDT511.111 BDT511.111 BDT
Oct 19 20:00 UTC 511.235 BDT511.235 BDT510.766 BDT511.087 BDT
Oct 19 19:00 UTC 511.802 BDT511.802 BDT511.247 BDT511.247 BDT
Oct 19 18:00 UTC 511.679 BDT512.086 BDT511.506 BDT511.802 BDT
Oct 19 17:00 UTC 510.951 BDT511.667 BDT510.667 BDT511.667 BDT
Oct 19 16:00 UTC 511.247 BDT511.568 BDT510.803 BDT511.124 BDT
Oct 19 15:00 UTC 511.790 BDT512.098 BDT511.148 BDT511.247 BDT
Oct 19 14:00 UTC 512.740 BDT512.740 BDT511.457 BDT511.765 BDT
Oct 19 13:00 UTC 513.764 BDT514.221 BDT511.765 BDT512.444 BDT
Oct 19 12:00 UTC 513.456 BDT514.344 BDT513.443 BDT513.555 BDT
Oct 19 11:00 UTC 514.535 BDT515.455 BDT514.011 BDT514.011 BDT
Oct 19 10:00 UTC 514.320 BDT514.776 BDT513.840 BDT514.776 BDT
Oct 19 09:00 UTC 514.863 BDT514.986 BDT514.455 BDT514.492 BDT
Oct 19 08:00 UTC 515.097 BDT515.739 BDT514.702 BDT514.998 BDT
Oct 19 07:00 UTC 516.578 BDT516.936 BDT515.591 BDT515.591 BDT
Oct 19 06:00 UTC 516.405 BDT516.541 BDT515.048 BDT516.097 BDT
Oct 19 05:00 UTC 516.343 BDT516.615 BDT515.406 BDT516.615 BDT
Oct 19 04:00 UTC 516.035 BDT516.430 BDT515.332 BDT516.269 BDT
Oct 19 03:00 UTC 515.504 BDT516.121 BDT515.245 BDT515.973 BDT
Oct 19 02:00 UTC 515.233 BDT516.319 BDT514.628 BDT515.344 BDT
Oct 19 01:00 UTC 515.245 BDT515.430 BDT514.344 BDT515.356 BDT
Oct 19 00:00 UTC 516.368 BDT516.738 BDT515.048 BDT515.048 BDT
Oct 18 23:00 UTC 514.032 BDT515.275 BDT514.032 BDT514.857 BDT
Oct 18 22:00 UTC 512.789 BDT514.315 BDT512.789 BDT514.130 BDT
Oct 18 21:00 UTC 512.789 BDT512.789 BDT512.789 BDT512.789 BDT
Oct 18 20:00 UTC 512.789 BDT512.789 BDT512.789 BDT512.789 BDT
Oct 18 19:00 UTC 512.789 BDT512.789 BDT512.789 BDT512.789 BDT
Oct 18 18:00 UTC 512.789 BDT512.789 BDT512.789 BDT512.789 BDT
Oct 18 17:00 UTC 512.789 BDT512.789 BDT512.789 BDT512.789 BDT
Oct 18 16:00 UTC 512.789 BDT512.789 BDT512.789 BDT512.789 BDT
Oct 18 15:00 UTC 512.789 BDT512.789 BDT512.789 BDT512.789 BDT
Oct 18 14:00 UTC 512.789 BDT512.789 BDT512.789 BDT512.789 BDT
Oct 18 13:00 UTC 512.789 BDT512.789 BDT512.789 BDT512.789 BDT
Oct 18 12:00 UTC 512.789 BDT512.789 BDT512.789 BDT512.789 BDT
Oct 18 11:00 UTC 512.789 BDT512.789 BDT512.789 BDT512.789 BDT
Oct 18 10:00 UTC 512.789 BDT512.789 BDT512.789 BDT512.789 BDT
Oct 18 09:00 UTC 512.789 BDT512.789 BDT512.789 BDT512.789 BDT
Oct 18 08:00 UTC 512.789 BDT512.789 BDT512.789 BDT512.789 BDT
Oct 18 07:00 UTC 512.789 BDT512.789 BDT512.789 BDT512.789 BDT
Oct 18 06:00 UTC 512.789 BDT512.789 BDT512.789 BDT512.789 BDT
Oct 18 05:00 UTC 512.789 BDT512.789 BDT512.789 BDT512.789 BDT
Oct 18 01:00 UTC 512.789 BDT512.789 BDT512.789 BDT512.789 BDT
Oct 18 00:00 UTC 512.789 BDT512.789 BDT512.789 BDT512.789 BDT
Oct 17 23:00 UTC 512.603 BDT512.603 BDT512.603 BDT512.603 BDT
Oct 17 22:00 UTC 512.603 BDT512.603 BDT512.603 BDT512.603 BDT
Oct 17 21:00 UTC 512.603 BDT512.603 BDT512.603 BDT512.603 BDT
Oct 17 20:00 UTC 512.603 BDT512.603 BDT512.603 BDT512.603 BDT
Oct 17 19:00 UTC 512.603 BDT512.603 BDT512.603 BDT512.603 BDT
Oct 17 18:00 UTC 512.603 BDT512.603 BDT512.603 BDT512.603 BDT

Altri periodi

1 giorno 30 giorni 60 giorni 6 mesi 1 anno 2 anni 5 anni 10 anni 15 anni 20 anni 30 anni Tutto lo storico

Altre unità

per Grammo per Chilogrammo

Altre valute

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN