Prezzo dell'oro a 3 giorni per oncia in AUD
Prezzo dell'oro in AUD per oncia a 3 giorni: da 6.017,32 A$ (16 ott 2026) a 5.954,02 A$ (19 ott 2026), una variazione di -1,05%. Massimo 6.033,37 A$ il 16 ott 2026, minimo 5.941,39 A$ il 19 ott 2026.
Riepilogo
| Inizio (16 ott 2026) | 6.017,32 A$ |
|---|---|
| Ultimo (19 ott 2026) | 5.954,02 A$ |
| Massimo (16 ott 2026) | 6.033,37 A$ |
| Minimo (19 ott 2026) | 5.941,39 A$ |
| Media | 5.996,38 A$ |
| Variazione | -63,30 A$ (-1,05%) |
Dati storici
| Periodo | Apertura | Massimo | Minimo | Chiusura |
|---|---|---|---|---|
| Oct 19 19:00 UTC | 5.954,02 A$ | 5.954,02 A$ | 5.954,02 A$ | 5.954,02 A$ |
| Oct 19 18:00 UTC | 5.954,88 A$ | 5.958,19 A$ | 5.951,87 A$ | 5.954,60 A$ |
| Oct 19 17:00 UTC | 5.947,42 A$ | 5.953,88 A$ | 5.941,39 A$ | 5.952,30 A$ |
| Oct 19 16:00 UTC | 5.947,13 A$ | 5.951,87 A$ | 5.943,25 A$ | 5.947,13 A$ |
| Oct 19 15:00 UTC | 5.954,02 A$ | 5.959,05 A$ | 5.947,27 A$ | 5.948,56 A$ |
| Oct 19 14:00 UTC | 5.965,94 A$ | 5.965,94 A$ | 5.951,29 A$ | 5.952,30 A$ |
| Oct 19 13:00 UTC | 5.975,99 A$ | 5.983,17 A$ | 5.954,60 A$ | 5.965,51 A$ |
| Oct 19 12:00 UTC | 5.978,72 A$ | 5.988,05 A$ | 5.974,12 A$ | 5.977,86 A$ |
| Oct 19 11:00 UTC | 5.988,48 A$ | 5.998,82 A$ | 5.983,31 A$ | 5.983,31 A$ |
| Oct 19 10:00 UTC | 5.984,89 A$ | 5.989,63 A$ | 5.978,74 A$ | 5.989,63 A$ |
| Oct 19 09:00 UTC | 5.990,63 A$ | 5.992,64 A$ | 5.985,90 A$ | 5.987,76 A$ |
| Oct 19 08:00 UTC | 5.993,36 A$ | 6.000,83 A$ | 5.988,77 A$ | 5.991,35 A$ |
| Oct 19 07:00 UTC | 6.010,59 A$ | 6.014,61 A$ | 5.999,11 A$ | 5.999,11 A$ |
| Oct 19 06:00 UTC | 6.008,58 A$ | 6.010,16 A$ | 5.992,79 A$ | 6.008,29 A$ |
| Oct 19 05:00 UTC | 6.007,86 A$ | 6.011,02 A$ | 5.996,95 A$ | 6.011,02 A$ |
| Oct 19 04:00 UTC | 6.004,27 A$ | 6.008,87 A$ | 5.996,09 A$ | 6.007,00 A$ |
| Oct 19 03:00 UTC | 5.998,10 A$ | 6.005,28 A$ | 5.995,09 A$ | 6.003,56 A$ |
| Oct 19 02:00 UTC | 5.994,94 A$ | 6.007,58 A$ | 5.987,91 A$ | 5.996,23 A$ |
| Oct 19 01:00 UTC | 5.995,09 A$ | 5.997,38 A$ | 5.984,60 A$ | 5.997,38 A$ |
| Oct 19 00:00 UTC | 6.012,46 A$ | 6.012,46 A$ | 5.992,79 A$ | 5.992,79 A$ |
| Oct 18 23:00 UTC | 6.012,92 A$ | 6.027,46 A$ | 6.012,92 A$ | 6.025,16 A$ |
| Oct 18 22:00 UTC | 5.998,38 A$ | 6.016,23 A$ | 5.997,37 A$ | 6.013,93 A$ |
| Oct 18 21:00 UTC | 5.998,38 A$ | 5.998,38 A$ | 5.998,38 A$ | 5.998,38 A$ |
| Oct 18 20:00 UTC | 5.998,38 A$ | 5.998,38 A$ | 5.998,38 A$ | 5.998,38 A$ |
| Oct 18 19:00 UTC | 5.998,38 A$ | 5.998,38 A$ | 5.998,38 A$ | 5.998,38 A$ |
| Oct 18 18:00 UTC | 5.998,38 A$ | 5.998,38 A$ | 5.998,38 A$ | 5.998,38 A$ |
| Oct 18 17:00 UTC | 5.998,38 A$ | 5.998,38 A$ | 5.998,38 A$ | 5.998,38 A$ |
| Oct 18 16:00 UTC | 5.998,38 A$ | 5.998,38 A$ | 5.998,38 A$ | 5.998,38 A$ |
| Oct 18 15:00 UTC | 5.998,38 A$ | 5.998,38 A$ | 5.998,38 A$ | 5.998,38 A$ |
| Oct 18 14:00 UTC | 5.998,38 A$ | 5.998,38 A$ | 5.998,38 A$ | 5.998,38 A$ |
| Oct 18 13:00 UTC | 5.998,38 A$ | 5.998,38 A$ | 5.998,38 A$ | 5.998,38 A$ |
| Oct 18 12:00 UTC | 5.998,38 A$ | 5.998,38 A$ | 5.998,38 A$ | 5.998,38 A$ |
| Oct 18 11:00 UTC | 5.998,38 A$ | 5.998,38 A$ | 5.998,38 A$ | 5.998,38 A$ |
| Oct 18 10:00 UTC | 5.998,38 A$ | 5.998,38 A$ | 5.998,38 A$ | 5.998,38 A$ |
| Oct 18 09:00 UTC | 5.998,38 A$ | 5.998,38 A$ | 5.998,38 A$ | 5.998,38 A$ |
| Oct 18 08:00 UTC | 5.998,38 A$ | 5.998,38 A$ | 5.998,38 A$ | 5.998,38 A$ |
| Oct 18 07:00 UTC | 5.998,38 A$ | 5.998,38 A$ | 5.998,38 A$ | 5.998,38 A$ |
| Oct 18 06:00 UTC | 5.998,38 A$ | 5.998,38 A$ | 5.998,38 A$ | 5.998,38 A$ |
| Oct 18 05:00 UTC | 5.998,38 A$ | 5.998,38 A$ | 5.998,38 A$ | 5.998,38 A$ |
| Oct 18 01:00 UTC | 5.998,38 A$ | 5.998,38 A$ | 5.998,38 A$ | 5.998,38 A$ |
| Oct 18 00:00 UTC | 5.998,38 A$ | 5.998,38 A$ | 5.998,38 A$ | 5.998,38 A$ |
| Oct 17 23:00 UTC | 5.997,59 A$ | 5.997,59 A$ | 5.997,59 A$ | 5.997,59 A$ |
| Oct 17 22:00 UTC | 5.997,59 A$ | 5.997,59 A$ | 5.997,59 A$ | 5.997,59 A$ |
| Oct 17 21:00 UTC | 5.997,59 A$ | 5.997,59 A$ | 5.997,59 A$ | 5.997,59 A$ |
| Oct 17 20:00 UTC | 5.997,59 A$ | 5.997,59 A$ | 5.997,59 A$ | 5.997,59 A$ |
| Oct 17 19:00 UTC | 5.997,59 A$ | 5.997,59 A$ | 5.997,59 A$ | 5.997,59 A$ |
| Oct 17 18:00 UTC | 5.997,59 A$ | 5.997,59 A$ | 5.997,59 A$ | 5.997,59 A$ |
| Oct 17 17:00 UTC | 5.997,59 A$ | 5.997,59 A$ | 5.997,59 A$ | 5.997,59 A$ |
| Oct 17 16:00 UTC | 5.997,59 A$ | 5.997,59 A$ | 5.997,59 A$ | 5.997,59 A$ |
| Oct 17 15:00 UTC | 5.997,59 A$ | 5.997,59 A$ | 5.997,59 A$ | 5.997,59 A$ |
| Oct 17 14:00 UTC | 5.997,59 A$ | 5.997,59 A$ | 5.997,59 A$ | 5.997,59 A$ |
| Oct 17 13:00 UTC | 5.997,59 A$ | 5.997,59 A$ | 5.997,59 A$ | 5.997,59 A$ |
| Oct 17 12:00 UTC | 5.997,59 A$ | 5.997,59 A$ | 5.997,59 A$ | 5.997,59 A$ |
| Oct 17 11:00 UTC | 5.997,59 A$ | 5.997,59 A$ | 5.997,59 A$ | 5.997,59 A$ |
| Oct 17 10:00 UTC | 5.997,59 A$ | 5.997,59 A$ | 5.997,59 A$ | 5.997,59 A$ |
| Oct 17 09:00 UTC | 5.997,59 A$ | 5.997,59 A$ | 5.997,59 A$ | 5.997,59 A$ |
| Oct 17 08:00 UTC | 5.997,59 A$ | 5.997,59 A$ | 5.997,59 A$ | 5.997,59 A$ |
| Oct 17 07:00 UTC | 5.997,59 A$ | 5.997,59 A$ | 5.997,59 A$ | 5.997,59 A$ |
| Oct 17 06:00 UTC | 5.997,59 A$ | 5.997,59 A$ | 5.997,59 A$ | 5.997,59 A$ |
| Oct 17 05:00 UTC | 5.997,59 A$ | 5.997,59 A$ | 5.997,59 A$ | 5.997,59 A$ |
| Oct 17 04:00 UTC | 5.997,59 A$ | 5.997,59 A$ | 5.997,59 A$ | 5.997,59 A$ |
| Oct 17 03:00 UTC | 5.997,59 A$ | 5.997,59 A$ | 5.997,59 A$ | 5.997,59 A$ |
| Oct 17 02:00 UTC | 5.997,59 A$ | 5.997,59 A$ | 5.997,59 A$ | 5.997,59 A$ |
| Oct 17 01:00 UTC | 5.997,59 A$ | 5.997,59 A$ | 5.997,59 A$ | 5.997,59 A$ |
| Oct 17 00:00 UTC | 5.997,59 A$ | 5.997,59 A$ | 5.997,59 A$ | 5.997,59 A$ |
| Oct 16 23:00 UTC | 6.024,26 A$ | 6.024,26 A$ | 6.024,26 A$ | 6.024,26 A$ |
| Oct 16 22:00 UTC | 6.024,26 A$ | 6.024,26 A$ | 6.024,26 A$ | 6.024,26 A$ |
| Oct 16 21:00 UTC | 6.024,26 A$ | 6.024,26 A$ | 6.024,26 A$ | 6.024,26 A$ |
| Oct 16 20:00 UTC | 6.029,61 A$ | 6.029,90 A$ | 6.023,54 A$ | 6.025,28 A$ |
| Oct 16 19:00 UTC | 6.017,32 A$ | 6.033,37 A$ | 6.017,18 A$ | 6.029,18 A$ |