Prezzo dell'oro a 3 giorni per oncia in KWD
Prezzo dell'oro in KWD per oncia a 3 giorni: da 1.301,13 KWD (16 ott 2026) a 1.293,78 KWD (19 ott 2026), una variazione di -0,57%. Massimo 1.301,13 KWD il 16 ott 2026, minimo 1.290,00 KWD il 19 ott 2026.
Riepilogo
| Inizio (16 ott 2026) | 1.301,13 KWD |
|---|---|
| Ultimo (19 ott 2026) | 1.293,78 KWD |
| Massimo (16 ott 2026) | 1.301,13 KWD |
| Minimo (19 ott 2026) | 1.290,00 KWD |
| Media | 1.293,79 KWD |
| Variazione | -7,35 KWD (-0,57%) |
Dati storici
| Periodo | Apertura | Massimo | Minimo | Chiusura |
|---|---|---|---|---|
| Oct 19 11:00 UTC | 1.292,54 KWD | 1.294,12 KWD | 1.292,54 KWD | 1.293,78 KWD |
| Oct 19 10:00 UTC | 1.291,18 KWD | 1.292,17 KWD | 1.290,00 KWD | 1.291,54 KWD |
| Oct 19 09:00 UTC | 1.292,17 KWD | 1.292,79 KWD | 1.291,37 KWD | 1.291,58 KWD |
| Oct 19 08:00 UTC | 1.293,32 KWD | 1.294,71 KWD | 1.292,17 KWD | 1.292,17 KWD |
| Oct 19 07:00 UTC | 1.296,57 KWD | 1.297,56 KWD | 1.293,94 KWD | 1.293,94 KWD |
| Oct 19 06:00 UTC | 1.296,45 KWD | 1.296,45 KWD | 1.292,82 KWD | 1.295,45 KWD |
| Oct 19 05:00 UTC | 1.296,17 KWD | 1.296,72 KWD | 1.293,35 KWD | 1.296,45 KWD |
| Oct 19 04:00 UTC | 1.295,08 KWD | 1.296,38 KWD | 1.293,35 KWD | 1.296,38 KWD |
| Oct 19 03:00 UTC | 1.293,88 KWD | 1.295,49 KWD | 1.293,32 KWD | 1.295,36 KWD |
| Oct 19 02:00 UTC | 1.293,29 KWD | 1.296,23 KWD | 1.291,77 KWD | 1.293,60 KWD |
| Oct 19 01:00 UTC | 1.293,22 KWD | 1.293,81 KWD | 1.290,84 KWD | 1.293,81 KWD |
| Oct 19 00:00 UTC | 1.297,07 KWD | 1.297,07 KWD | 1.292,82 KWD | 1.292,82 KWD |
| Oct 18 23:00 UTC | 1.296,48 KWD | 1.299,62 KWD | 1.296,39 KWD | 1.299,12 KWD |
| Oct 18 22:00 UTC | 1.293,34 KWD | 1.297,23 KWD | 1.293,13 KWD | 1.296,70 KWD |
| Oct 18 21:00 UTC | 1.293,34 KWD | 1.293,34 KWD | 1.293,34 KWD | 1.293,34 KWD |
| Oct 18 20:00 UTC | 1.293,34 KWD | 1.293,34 KWD | 1.293,34 KWD | 1.293,34 KWD |
| Oct 18 19:00 UTC | 1.293,34 KWD | 1.293,34 KWD | 1.293,34 KWD | 1.293,34 KWD |
| Oct 18 18:00 UTC | 1.293,34 KWD | 1.293,34 KWD | 1.293,34 KWD | 1.293,34 KWD |
| Oct 18 17:00 UTC | 1.293,34 KWD | 1.293,34 KWD | 1.293,34 KWD | 1.293,34 KWD |
| Oct 18 16:00 UTC | 1.293,34 KWD | 1.293,34 KWD | 1.293,34 KWD | 1.293,34 KWD |
| Oct 18 15:00 UTC | 1.293,34 KWD | 1.293,34 KWD | 1.293,34 KWD | 1.293,34 KWD |
| Oct 18 14:00 UTC | 1.293,34 KWD | 1.293,34 KWD | 1.293,34 KWD | 1.293,34 KWD |
| Oct 18 13:00 UTC | 1.293,34 KWD | 1.293,34 KWD | 1.293,34 KWD | 1.293,34 KWD |
| Oct 18 12:00 UTC | 1.293,34 KWD | 1.293,34 KWD | 1.293,34 KWD | 1.293,34 KWD |
| Oct 18 11:00 UTC | 1.293,34 KWD | 1.293,34 KWD | 1.293,34 KWD | 1.293,34 KWD |
| Oct 18 10:00 UTC | 1.293,34 KWD | 1.293,34 KWD | 1.293,34 KWD | 1.293,34 KWD |
| Oct 18 09:00 UTC | 1.293,34 KWD | 1.293,34 KWD | 1.293,34 KWD | 1.293,34 KWD |
| Oct 18 08:00 UTC | 1.293,34 KWD | 1.293,34 KWD | 1.293,34 KWD | 1.293,34 KWD |
| Oct 18 07:00 UTC | 1.293,34 KWD | 1.293,34 KWD | 1.293,34 KWD | 1.293,34 KWD |
| Oct 18 06:00 UTC | 1.293,34 KWD | 1.293,34 KWD | 1.293,34 KWD | 1.293,34 KWD |
| Oct 18 05:00 UTC | 1.293,34 KWD | 1.293,34 KWD | 1.293,34 KWD | 1.293,34 KWD |
| Oct 18 01:00 UTC | 1.293,34 KWD | 1.293,34 KWD | 1.293,34 KWD | 1.293,34 KWD |
| Oct 18 00:00 UTC | 1.293,34 KWD | 1.293,34 KWD | 1.293,34 KWD | 1.293,34 KWD |
| Oct 17 23:00 UTC | 1.293,72 KWD | 1.293,72 KWD | 1.293,72 KWD | 1.293,72 KWD |
| Oct 17 22:00 UTC | 1.293,72 KWD | 1.293,72 KWD | 1.293,72 KWD | 1.293,72 KWD |
| Oct 17 21:00 UTC | 1.293,72 KWD | 1.293,72 KWD | 1.293,72 KWD | 1.293,72 KWD |
| Oct 17 20:00 UTC | 1.293,72 KWD | 1.293,72 KWD | 1.293,72 KWD | 1.293,72 KWD |
| Oct 17 19:00 UTC | 1.293,72 KWD | 1.293,72 KWD | 1.293,72 KWD | 1.293,72 KWD |
| Oct 17 18:00 UTC | 1.293,72 KWD | 1.293,72 KWD | 1.293,72 KWD | 1.293,72 KWD |
| Oct 17 17:00 UTC | 1.293,72 KWD | 1.293,72 KWD | 1.293,72 KWD | 1.293,72 KWD |
| Oct 17 16:00 UTC | 1.293,72 KWD | 1.293,72 KWD | 1.293,72 KWD | 1.293,72 KWD |
| Oct 17 15:00 UTC | 1.293,72 KWD | 1.293,72 KWD | 1.293,72 KWD | 1.293,72 KWD |
| Oct 17 14:00 UTC | 1.293,72 KWD | 1.293,72 KWD | 1.293,72 KWD | 1.293,72 KWD |
| Oct 17 13:00 UTC | 1.293,72 KWD | 1.293,72 KWD | 1.293,72 KWD | 1.293,72 KWD |
| Oct 17 12:00 UTC | 1.293,72 KWD | 1.293,72 KWD | 1.293,72 KWD | 1.293,72 KWD |
| Oct 17 11:00 UTC | 1.293,72 KWD | 1.293,72 KWD | 1.293,72 KWD | 1.293,72 KWD |
| Oct 17 10:00 UTC | 1.293,72 KWD | 1.293,72 KWD | 1.293,72 KWD | 1.293,72 KWD |
| Oct 17 09:00 UTC | 1.293,72 KWD | 1.293,72 KWD | 1.293,72 KWD | 1.293,72 KWD |
| Oct 17 08:00 UTC | 1.293,72 KWD | 1.293,72 KWD | 1.293,72 KWD | 1.293,72 KWD |
| Oct 17 07:00 UTC | 1.293,72 KWD | 1.293,72 KWD | 1.293,72 KWD | 1.293,72 KWD |
| Oct 17 06:00 UTC | 1.293,72 KWD | 1.293,72 KWD | 1.293,72 KWD | 1.293,72 KWD |
| Oct 17 05:00 UTC | 1.293,72 KWD | 1.293,72 KWD | 1.293,72 KWD | 1.293,72 KWD |
| Oct 17 04:00 UTC | 1.293,72 KWD | 1.293,72 KWD | 1.293,72 KWD | 1.293,72 KWD |
| Oct 17 03:00 UTC | 1.293,72 KWD | 1.293,72 KWD | 1.293,72 KWD | 1.293,72 KWD |
| Oct 17 02:00 UTC | 1.293,72 KWD | 1.293,72 KWD | 1.293,72 KWD | 1.293,72 KWD |
| Oct 17 01:00 UTC | 1.293,72 KWD | 1.293,72 KWD | 1.293,72 KWD | 1.293,72 KWD |
| Oct 17 00:00 UTC | 1.293,72 KWD | 1.293,72 KWD | 1.293,72 KWD | 1.293,72 KWD |
| Oct 16 23:00 UTC | 1.293,40 KWD | 1.293,40 KWD | 1.293,40 KWD | 1.293,40 KWD |
| Oct 16 22:00 UTC | 1.293,40 KWD | 1.293,40 KWD | 1.293,40 KWD | 1.293,40 KWD |
| Oct 16 21:00 UTC | 1.293,40 KWD | 1.293,40 KWD | 1.293,40 KWD | 1.293,40 KWD |
| Oct 16 20:00 UTC | 1.294,55 KWD | 1.294,58 KWD | 1.292,94 KWD | 1.292,94 KWD |
| Oct 16 19:00 UTC | 1.291,94 KWD | 1.295,30 KWD | 1.291,70 KWD | 1.294,46 KWD |
| Oct 16 18:00 UTC | 1.293,00 KWD | 1.293,56 KWD | 1.290,86 KWD | 1.291,42 KWD |
| Oct 16 17:00 UTC | 1.292,01 KWD | 1.293,74 KWD | 1.291,20 KWD | 1.292,84 KWD |
| Oct 16 16:00 UTC | 1.294,24 KWD | 1.294,61 KWD | 1.291,57 KWD | 1.291,73 KWD |
| Oct 16 15:00 UTC | 1.299,74 KWD | 1.299,77 KWD | 1.295,33 KWD | 1.295,33 KWD |
| Oct 16 14:00 UTC | 1.301,13 KWD | 1.301,13 KWD | 1.299,86 KWD | 1.300,11 KWD |