Storico del prezzo dell'oro a 10 anni in KWD per oncia
Prezzo dell'oro in KWD per oncia a 10 anni: da 392,45 KWD (15 ott 2016) a 1.282,94 KWD (19 ott 2026), una variazione di +226,91%. Massimo 1.554,93 KWD il 15 feb 2026, minimo 358,38 KWD il 15 dic 2016.
Riepilogo
| Inizio (15 ott 2016) | 392,45 KWD |
|---|---|
| Ultimo (19 ott 2026) | 1.282,94 KWD |
| Massimo (15 feb 2026) | 1.554,93 KWD |
| Minimo (15 dic 2016) | 358,38 KWD |
| Media | 669,55 KWD |
| Variazione | +890,49 KWD (+226,91%) |
Dati storici
| Periodo | Apertura | Massimo | Minimo | Chiusura |
|---|---|---|---|---|
| 2026-10 | 1.293,40 KWD | 1.299,12 KWD | 1.282,94 KWD | 1.282,94 KWD |
| 2026-09 | 1.337,80 KWD | 1.337,80 KWD | 1.337,80 KWD | 1.337,80 KWD |
| 2026-08 | 1.366,29 KWD | 1.366,29 KWD | 1.366,29 KWD | 1.366,29 KWD |
| 2026-07 | 1.261,60 KWD | 1.261,60 KWD | 1.261,60 KWD | 1.261,60 KWD |
| 2026-06 | 1.309,61 KWD | 1.309,61 KWD | 1.309,61 KWD | 1.309,61 KWD |
| 2026-05 | 1.420,81 KWD | 1.420,81 KWD | 1.420,81 KWD | 1.420,81 KWD |
| 2026-04 | 1.462,32 KWD | 1.462,32 KWD | 1.462,32 KWD | 1.462,32 KWD |
| 2026-03 | 1.504,13 KWD | 1.504,13 KWD | 1.504,13 KWD | 1.504,13 KWD |
| 2026-02 | 1.554,93 KWD | 1.554,93 KWD | 1.554,93 KWD | 1.554,93 KWD |
| 2026-01 | 1.472,23 KWD | 1.472,23 KWD | 1.472,23 KWD | 1.472,23 KWD |
| 2025-12 | 1.334,70 KWD | 1.334,70 KWD | 1.334,70 KWD | 1.334,70 KWD |
| 2025-11 | 1.265,94 KWD | 1.265,94 KWD | 1.265,94 KWD | 1.265,94 KWD |
| 2025-10 | 1.256,95 KWD | 1.256,95 KWD | 1.256,95 KWD | 1.256,95 KWD |
| 2025-09 | 1.136,15 KWD | 1.136,15 KWD | 1.136,15 KWD | 1.136,15 KWD |
| 2025-08 | 1.043,23 KWD | 1.043,23 KWD | 1.043,23 KWD | 1.043,23 KWD |
| 2025-07 | 1.034,55 KWD | 1.034,55 KWD | 1.034,55 KWD | 1.034,55 KWD |
| 2025-06 | 1.038,58 KWD | 1.038,58 KWD | 1.038,58 KWD | 1.038,58 KWD |
| 2025-05 | 1.024,95 KWD | 1.024,95 KWD | 1.024,95 KWD | 1.024,95 KWD |
| 2025-04 | 996,77 KWD | 996,77 KWD | 996,77 KWD | 996,77 KWD |
| 2025-03 | 923,98 KWD | 923,98 KWD | 923,98 KWD | 923,98 KWD |
| 2025-02 | 896,72 KWD | 896,72 KWD | 896,72 KWD | 896,72 KWD |
| 2025-01 | 839,41 KWD | 839,41 KWD | 839,41 KWD | 839,41 KWD |
| 2024-12 | 820,21 KWD | 820,21 KWD | 820,21 KWD | 820,21 KWD |
| 2024-11 | 821,14 KWD | 821,14 KWD | 821,14 KWD | 821,14 KWD |
| 2024-10 | 833,22 KWD | 833,22 KWD | 833,22 KWD | 833,22 KWD |
| 2024-09 | 796,36 KWD | 796,36 KWD | 796,36 KWD | 796,36 KWD |
| 2024-08 | 765,08 KWD | 765,08 KWD | 765,08 KWD | 765,08 KWD |
| 2024-07 | 742,77 KWD | 742,77 KWD | 742,77 KWD | 742,77 KWD |
| 2024-06 | 720,47 KWD | 720,47 KWD | 720,47 KWD | 720,47 KWD |
| 2024-05 | 728,22 KWD | 728,22 KWD | 728,22 KWD | 728,22 KWD |
| 2024-04 | 722,02 KWD | 722,02 KWD | 722,02 KWD | 722,02 KWD |
| 2024-03 | 668,43 KWD | 668,43 KWD | 668,43 KWD | 668,43 KWD |
| 2024-02 | 626,62 KWD | 626,62 KWD | 626,62 KWD | 626,62 KWD |
| 2024-01 | 630,03 KWD | 630,03 KWD | 630,03 KWD | 630,03 KWD |
| 2023-12 | 627,55 KWD | 627,55 KWD | 627,55 KWD | 627,55 KWD |
| 2023-11 | 614,54 KWD | 614,54 KWD | 614,54 KWD | 614,54 KWD |
| 2023-10 | 593,48 KWD | 593,48 KWD | 593,48 KWD | 593,48 KWD |
| 2023-09 | 593,48 KWD | 593,48 KWD | 593,48 KWD | 593,48 KWD |
| 2023-08 | 594,40 KWD | 594,40 KWD | 594,40 KWD | 594,40 KWD |
| 2023-07 | 604,32 KWD | 604,32 KWD | 604,32 KWD | 604,32 KWD |
| 2023-06 | 601,84 KWD | 601,84 KWD | 601,84 KWD | 601,84 KWD |
| 2023-05 | 617,02 KWD | 617,02 KWD | 617,02 KWD | 617,02 KWD |
| 2023-04 | 619,49 KWD | 619,49 KWD | 619,49 KWD | 619,49 KWD |
| 2023-03 | 592,55 KWD | 592,55 KWD | 592,55 KWD | 592,55 KWD |
| 2023-02 | 574,58 KWD | 574,58 KWD | 574,58 KWD | 574,58 KWD |
| 2023-01 | 587,90 KWD | 587,90 KWD | 587,90 KWD | 587,90 KWD |
| 2022-12 | 556,93 KWD | 556,93 KWD | 556,93 KWD | 556,93 KWD |
| 2022-11 | 534,31 KWD | 534,31 KWD | 534,31 KWD | 534,31 KWD |
| 2022-10 | 515,42 KWD | 515,42 KWD | 515,42 KWD | 515,42 KWD |
| 2022-09 | 520,68 KWD | 520,68 KWD | 520,68 KWD | 520,68 KWD |
| 2022-08 | 546,70 KWD | 546,70 KWD | 546,70 KWD | 546,70 KWD |
| 2022-07 | 536,79 KWD | 536,79 KWD | 536,79 KWD | 536,79 KWD |
| 2022-06 | 569,01 KWD | 569,01 KWD | 569,01 KWD | 569,01 KWD |
| 2022-05 | 572,72 KWD | 572,72 KWD | 572,72 KWD | 572,72 KWD |
| 2022-04 | 599,98 KWD | 599,98 KWD | 599,98 KWD | 599,98 KWD |
| 2022-03 | 603,39 KWD | 603,39 KWD | 603,39 KWD | 603,39 KWD |
| 2022-02 | 574,89 KWD | 574,89 KWD | 574,89 KWD | 574,89 KWD |
| 2022-01 | 562,50 KWD | 562,50 KWD | 562,50 KWD | 562,50 KWD |
| 2021-12 | 554,45 KWD | 554,45 KWD | 554,45 KWD | 554,45 KWD |
| 2021-11 | 564,36 KWD | 564,36 KWD | 564,36 KWD | 564,36 KWD |
| 2021-10 | 550,42 KWD | 550,42 KWD | 550,42 KWD | 550,42 KWD |
| 2021-09 | 549,80 KWD | 549,80 KWD | 549,80 KWD | 549,80 KWD |
| 2021-08 | 552,90 KWD | 552,90 KWD | 552,90 KWD | 552,90 KWD |
| 2021-07 | 560,02 KWD | 560,02 KWD | 560,02 KWD | 560,02 KWD |
| 2021-06 | 568,39 KWD | 568,39 KWD | 568,39 KWD | 568,39 KWD |
| 2021-05 | 573,03 KWD | 573,03 KWD | 573,03 KWD | 573,03 KWD |
| 2021-04 | 545,15 KWD | 545,15 KWD | 545,15 KWD | 545,15 KWD |
| 2021-03 | 532,15 KWD | 532,15 KWD | 532,15 KWD | 532,15 KWD |
| 2021-02 | 560,02 KWD | 560,02 KWD | 560,02 KWD | 560,02 KWD |
| 2021-01 | 578,30 KWD | 578,30 KWD | 578,30 KWD | 578,30 KWD |
| 2020-12 | 575,51 KWD | 575,51 KWD | 575,51 KWD | 575,51 KWD |
| 2020-11 | 577,99 KWD | 577,99 KWD | 577,99 KWD | 577,99 KWD |
| 2020-10 | 588,52 KWD | 588,52 KWD | 588,52 KWD | 588,52 KWD |
| 2020-09 | 595,33 KWD | 595,33 KWD | 595,33 KWD | 595,33 KWD |
| 2020-08 | 609,89 KWD | 609,89 KWD | 609,89 KWD | 609,89 KWD |
| 2020-07 | 572,10 KWD | 572,10 KWD | 572,10 KWD | 572,10 KWD |
| 2020-06 | 536,48 KWD | 536,48 KWD | 536,48 KWD | 536,48 KWD |
| 2020-05 | 531,53 KWD | 531,53 KWD | 531,53 KWD | 531,53 KWD |
| 2020-04 | 521,30 KWD | 521,30 KWD | 521,30 KWD | 521,30 KWD |
| 2020-03 | 493,12 KWD | 493,12 KWD | 493,12 KWD | 493,12 KWD |
| 2020-02 | 494,67 KWD | 494,67 KWD | 494,67 KWD | 494,67 KWD |
| 2020-01 | 483,52 KWD | 483,52 KWD | 483,52 KWD | 483,52 KWD |
| 2019-12 | 458,12 KWD | 458,12 KWD | 458,12 KWD | 458,12 KWD |
| 2019-11 | 455,64 KWD | 455,64 KWD | 455,64 KWD | 455,64 KWD |
| 2019-10 | 463,07 KWD | 463,07 KWD | 463,07 KWD | 463,07 KWD |
| 2019-09 | 468,03 KWD | 468,03 KWD | 468,03 KWD | 468,03 KWD |
| 2019-08 | 464,62 KWD | 464,62 KWD | 464,62 KWD | 464,62 KWD |
| 2019-07 | 437,67 KWD | 437,67 KWD | 437,67 KWD | 437,67 KWD |
| 2019-06 | 420,95 KWD | 420,95 KWD | 420,95 KWD | 420,95 KWD |
| 2019-05 | 397,72 KWD | 397,72 KWD | 397,72 KWD | 397,72 KWD |
| 2019-04 | 398,33 KWD | 398,33 KWD | 398,33 KWD | 398,33 KWD |
| 2019-03 | 402,98 KWD | 402,98 KWD | 402,98 KWD | 402,98 KWD |
| 2019-02 | 408,87 KWD | 408,87 KWD | 408,87 KWD | 408,87 KWD |
| 2019-01 | 400,19 KWD | 400,19 KWD | 400,19 KWD | 400,19 KWD |
| 2018-12 | 387,18 KWD | 387,18 KWD | 387,18 KWD | 387,18 KWD |
| 2018-11 | 378,20 KWD | 378,20 KWD | 378,20 KWD | 378,20 KWD |
| 2018-10 | 376,34 KWD | 376,34 KWD | 376,34 KWD | 376,34 KWD |
| 2018-09 | 371,08 KWD | 371,08 KWD | 371,08 KWD | 371,08 KWD |
| 2018-08 | 372,32 KWD | 372,32 KWD | 372,32 KWD | 372,32 KWD |
| 2018-07 | 383,47 KWD | 383,47 KWD | 383,47 KWD | 383,47 KWD |
| 2018-06 | 397,10 KWD | 397,10 KWD | 397,10 KWD | 397,10 KWD |
| 2018-05 | 403,60 KWD | 403,60 KWD | 403,60 KWD | 403,60 KWD |
| 2018-04 | 413,51 KWD | 413,51 KWD | 413,51 KWD | 413,51 KWD |
| 2018-03 | 410,41 KWD | 410,41 KWD | 410,41 KWD | 410,41 KWD |
| 2018-02 | 412,27 KWD | 412,27 KWD | 412,27 KWD | 412,27 KWD |
| 2018-01 | 412,27 KWD | 412,27 KWD | 412,27 KWD | 412,27 KWD |
| 2017-12 | 391,52 KWD | 391,52 KWD | 391,52 KWD | 391,52 KWD |
| 2017-11 | 397,10 KWD | 397,10 KWD | 397,10 KWD | 397,10 KWD |
| 2017-10 | 396,48 KWD | 396,48 KWD | 396,48 KWD | 396,48 KWD |
| 2017-09 | 407,01 KWD | 407,01 KWD | 407,01 KWD | 407,01 KWD |
| 2017-08 | 397,41 KWD | 397,41 KWD | 397,41 KWD | 397,41 KWD |
| 2017-07 | 383,16 KWD | 383,16 KWD | 383,16 KWD | 383,16 KWD |
| 2017-06 | 390,28 KWD | 390,28 KWD | 390,28 KWD | 390,28 KWD |
| 2017-05 | 385,94 KWD | 385,94 KWD | 385,94 KWD | 385,94 KWD |
| 2017-04 | 392,45 KWD | 392,45 KWD | 392,45 KWD | 392,45 KWD |
| 2017-03 | 381,30 KWD | 381,30 KWD | 381,30 KWD | 381,30 KWD |
| 2017-02 | 382,23 KWD | 382,23 KWD | 382,23 KWD | 382,23 KWD |
| 2017-01 | 369,22 KWD | 369,22 KWD | 369,22 KWD | 369,22 KWD |
| 2016-12 | 358,38 KWD | 358,38 KWD | 358,38 KWD | 358,38 KWD |
| 2016-11 | 383,47 KWD | 383,47 KWD | 383,47 KWD | 383,47 KWD |