История цены золота за 10 лет в KWD за унция
Цена золота в KWD за унция за 10 лет: с 393,28 KWD (15 окт. 2016 г.) до 1 282,93 KWD (20 окт. 2026 г.), изменение +226,21%. Максимум 1 558,23 KWD (15 февр. 2026 г.), минимум 359,14 KWD (15 дек. 2016 г.).
Сводка
| Начало (15 окт. 2016 г.) | 393,28 KWD |
|---|---|
| Последняя (20 окт. 2026 г.) | 1 282,93 KWD |
| Максимум (15 февр. 2026 г.) | 1 558,23 KWD |
| Минимум (15 дек. 2016 г.) | 359,14 KWD |
| Среднее | 675,70 KWD |
| Изменение | +889,65 KWD (+226,21%) |
Исторические данные
| Период | Открытие | Максимум | Минимум | Закрытие |
|---|---|---|---|---|
| 2026-10 | 1 293,40 KWD | 1 299,12 KWD | 1 280,31 KWD | 1 282,93 KWD |
| 2026-09 | 1 340,64 KWD | 1 340,64 KWD | 1 340,64 KWD | 1 340,64 KWD |
| 2026-08 | 1 369,20 KWD | 1 369,20 KWD | 1 369,20 KWD | 1 369,20 KWD |
| 2026-07 | 1 264,28 KWD | 1 264,28 KWD | 1 264,28 KWD | 1 264,28 KWD |
| 2026-06 | 1 312,39 KWD | 1 312,39 KWD | 1 312,39 KWD | 1 312,39 KWD |
| 2026-05 | 1 423,83 KWD | 1 423,83 KWD | 1 423,83 KWD | 1 423,83 KWD |
| 2026-04 | 1 465,42 KWD | 1 465,42 KWD | 1 465,42 KWD | 1 465,42 KWD |
| 2026-03 | 1 507,33 KWD | 1 507,33 KWD | 1 507,33 KWD | 1 507,33 KWD |
| 2026-02 | 1 558,23 KWD | 1 558,23 KWD | 1 558,23 KWD | 1 558,23 KWD |
| 2026-01 | 1 475,35 KWD | 1 475,35 KWD | 1 475,35 KWD | 1 475,35 KWD |
| 2025-12 | 1 337,54 KWD | 1 337,54 KWD | 1 337,54 KWD | 1 337,54 KWD |
| 2025-11 | 1 268,63 KWD | 1 268,63 KWD | 1 268,63 KWD | 1 268,63 KWD |
| 2025-10 | 1 259,62 KWD | 1 259,62 KWD | 1 259,62 KWD | 1 259,62 KWD |
| 2025-09 | 1 138,57 KWD | 1 138,57 KWD | 1 138,57 KWD | 1 138,57 KWD |
| 2025-08 | 1 045,44 KWD | 1 045,44 KWD | 1 045,44 KWD | 1 045,44 KWD |
| 2025-07 | 1 036,75 KWD | 1 036,75 KWD | 1 036,75 KWD | 1 036,75 KWD |
| 2025-06 | 1 040,79 KWD | 1 040,79 KWD | 1 040,79 KWD | 1 040,79 KWD |
| 2025-05 | 1 027,13 KWD | 1 027,13 KWD | 1 027,13 KWD | 1 027,13 KWD |
| 2025-04 | 998,88 KWD | 998,88 KWD | 998,88 KWD | 998,88 KWD |
| 2025-03 | 925,94 KWD | 925,94 KWD | 925,94 KWD | 925,94 KWD |
| 2025-02 | 898,62 KWD | 898,62 KWD | 898,62 KWD | 898,62 KWD |
| 2025-01 | 841,20 KWD | 841,20 KWD | 841,20 KWD | 841,20 KWD |
| 2024-12 | 821,95 KWD | 821,95 KWD | 821,95 KWD | 821,95 KWD |
| 2024-11 | 822,88 KWD | 822,88 KWD | 822,88 KWD | 822,88 KWD |
| 2024-10 | 834,99 KWD | 834,99 KWD | 834,99 KWD | 834,99 KWD |
| 2024-09 | 798,05 KWD | 798,05 KWD | 798,05 KWD | 798,05 KWD |
| 2024-08 | 766,70 KWD | 766,70 KWD | 766,70 KWD | 766,70 KWD |
| 2024-07 | 744,35 KWD | 744,35 KWD | 744,35 KWD | 744,35 KWD |
| 2024-06 | 722,00 KWD | 722,00 KWD | 722,00 KWD | 722,00 KWD |
| 2024-05 | 729,76 KWD | 729,76 KWD | 729,76 KWD | 729,76 KWD |
| 2024-04 | 723,55 KWD | 723,55 KWD | 723,55 KWD | 723,55 KWD |
| 2024-03 | 669,85 KWD | 669,85 KWD | 669,85 KWD | 669,85 KWD |
| 2024-02 | 627,95 KWD | 627,95 KWD | 627,95 KWD | 627,95 KWD |
| 2024-01 | 631,36 KWD | 631,36 KWD | 631,36 KWD | 631,36 KWD |
| 2023-12 | 628,88 KWD | 628,88 KWD | 628,88 KWD | 628,88 KWD |
| 2023-11 | 615,84 KWD | 615,84 KWD | 615,84 KWD | 615,84 KWD |
| 2023-10 | 594,74 KWD | 594,74 KWD | 594,74 KWD | 594,74 KWD |
| 2023-09 | 594,74 KWD | 594,74 KWD | 594,74 KWD | 594,74 KWD |
| 2023-08 | 595,67 KWD | 595,67 KWD | 595,67 KWD | 595,67 KWD |
| 2023-07 | 605,60 KWD | 605,60 KWD | 605,60 KWD | 605,60 KWD |
| 2023-06 | 603,12 KWD | 603,12 KWD | 603,12 KWD | 603,12 KWD |
| 2023-05 | 618,33 KWD | 618,33 KWD | 618,33 KWD | 618,33 KWD |
| 2023-04 | 620,81 KWD | 620,81 KWD | 620,81 KWD | 620,81 KWD |
| 2023-03 | 593,80 KWD | 593,80 KWD | 593,80 KWD | 593,80 KWD |
| 2023-02 | 575,80 KWD | 575,80 KWD | 575,80 KWD | 575,80 KWD |
| 2023-01 | 589,15 KWD | 589,15 KWD | 589,15 KWD | 589,15 KWD |
| 2022-12 | 558,11 KWD | 558,11 KWD | 558,11 KWD | 558,11 KWD |
| 2022-11 | 535,45 KWD | 535,45 KWD | 535,45 KWD | 535,45 KWD |
| 2022-10 | 516,51 KWD | 516,51 KWD | 516,51 KWD | 516,51 KWD |
| 2022-09 | 521,79 KWD | 521,79 KWD | 521,79 KWD | 521,79 KWD |
| 2022-08 | 547,86 KWD | 547,86 KWD | 547,86 KWD | 547,86 KWD |
| 2022-07 | 537,93 KWD | 537,93 KWD | 537,93 KWD | 537,93 KWD |
| 2022-06 | 570,21 KWD | 570,21 KWD | 570,21 KWD | 570,21 KWD |
| 2022-05 | 573,94 KWD | 573,94 KWD | 573,94 KWD | 573,94 KWD |
| 2022-04 | 601,25 KWD | 601,25 KWD | 601,25 KWD | 601,25 KWD |
| 2022-03 | 604,67 KWD | 604,67 KWD | 604,67 KWD | 604,67 KWD |
| 2022-02 | 576,11 KWD | 576,11 KWD | 576,11 KWD | 576,11 KWD |
| 2022-01 | 563,70 KWD | 563,70 KWD | 563,70 KWD | 563,70 KWD |
| 2021-12 | 555,62 KWD | 555,62 KWD | 555,62 KWD | 555,62 KWD |
| 2021-11 | 565,56 KWD | 565,56 KWD | 565,56 KWD | 565,56 KWD |
| 2021-10 | 551,59 KWD | 551,59 KWD | 551,59 KWD | 551,59 KWD |
| 2021-09 | 550,97 KWD | 550,97 KWD | 550,97 KWD | 550,97 KWD |
| 2021-08 | 554,07 KWD | 554,07 KWD | 554,07 KWD | 554,07 KWD |
| 2021-07 | 561,21 KWD | 561,21 KWD | 561,21 KWD | 561,21 KWD |
| 2021-06 | 569,59 KWD | 569,59 KWD | 569,59 KWD | 569,59 KWD |
| 2021-05 | 574,25 KWD | 574,25 KWD | 574,25 KWD | 574,25 KWD |
| 2021-04 | 546,31 KWD | 546,31 KWD | 546,31 KWD | 546,31 KWD |
| 2021-03 | 533,28 KWD | 533,28 KWD | 533,28 KWD | 533,28 KWD |
| 2021-02 | 561,21 KWD | 561,21 KWD | 561,21 KWD | 561,21 KWD |
| 2021-01 | 579,53 KWD | 579,53 KWD | 579,53 KWD | 579,53 KWD |
| 2020-12 | 576,73 KWD | 576,73 KWD | 576,73 KWD | 576,73 KWD |
| 2020-11 | 579,22 KWD | 579,22 KWD | 579,22 KWD | 579,22 KWD |
| 2020-10 | 589,77 KWD | 589,77 KWD | 589,77 KWD | 589,77 KWD |
| 2020-09 | 596,60 KWD | 596,60 KWD | 596,60 KWD | 596,60 KWD |
| 2020-08 | 611,19 KWD | 611,19 KWD | 611,19 KWD | 611,19 KWD |
| 2020-07 | 573,32 KWD | 573,32 KWD | 573,32 KWD | 573,32 KWD |
| 2020-06 | 537,62 KWD | 537,62 KWD | 537,62 KWD | 537,62 KWD |
| 2020-05 | 532,65 KWD | 532,65 KWD | 532,65 KWD | 532,65 KWD |
| 2020-04 | 522,41 KWD | 522,41 KWD | 522,41 KWD | 522,41 KWD |
| 2020-03 | 494,16 KWD | 494,16 KWD | 494,16 KWD | 494,16 KWD |
| 2020-02 | 495,72 KWD | 495,72 KWD | 495,72 KWD | 495,72 KWD |
| 2020-01 | 484,54 KWD | 484,54 KWD | 484,54 KWD | 484,54 KWD |
| 2019-12 | 459,09 KWD | 459,09 KWD | 459,09 KWD | 459,09 KWD |
| 2019-11 | 456,61 KWD | 456,61 KWD | 456,61 KWD | 456,61 KWD |
| 2019-10 | 464,06 KWD | 464,06 KWD | 464,06 KWD | 464,06 KWD |
| 2019-09 | 469,02 KWD | 469,02 KWD | 469,02 KWD | 469,02 KWD |
| 2019-08 | 465,61 KWD | 465,61 KWD | 465,61 KWD | 465,61 KWD |
| 2019-07 | 438,60 KWD | 438,60 KWD | 438,60 KWD | 438,60 KWD |
| 2019-06 | 421,84 KWD | 421,84 KWD | 421,84 KWD | 421,84 KWD |
| 2019-05 | 398,56 KWD | 398,56 KWD | 398,56 KWD | 398,56 KWD |
| 2019-04 | 399,18 KWD | 399,18 KWD | 399,18 KWD | 399,18 KWD |
| 2019-03 | 403,84 KWD | 403,84 KWD | 403,84 KWD | 403,84 KWD |
| 2019-02 | 409,73 KWD | 409,73 KWD | 409,73 KWD | 409,73 KWD |
| 2019-01 | 401,04 KWD | 401,04 KWD | 401,04 KWD | 401,04 KWD |
| 2018-12 | 388,01 KWD | 388,01 KWD | 388,01 KWD | 388,01 KWD |
| 2018-11 | 379,00 KWD | 379,00 KWD | 379,00 KWD | 379,00 KWD |
| 2018-10 | 377,14 KWD | 377,14 KWD | 377,14 KWD | 377,14 KWD |
| 2018-09 | 371,87 KWD | 371,87 KWD | 371,87 KWD | 371,87 KWD |
| 2018-08 | 373,11 KWD | 373,11 KWD | 373,11 KWD | 373,11 KWD |
| 2018-07 | 384,28 KWD | 384,28 KWD | 384,28 KWD | 384,28 KWD |
| 2018-06 | 397,94 KWD | 397,94 KWD | 397,94 KWD | 397,94 KWD |
| 2018-05 | 404,46 KWD | 404,46 KWD | 404,46 KWD | 404,46 KWD |
| 2018-04 | 414,39 KWD | 414,39 KWD | 414,39 KWD | 414,39 KWD |
| 2018-03 | 411,29 KWD | 411,29 KWD | 411,29 KWD | 411,29 KWD |
| 2018-02 | 413,15 KWD | 413,15 KWD | 413,15 KWD | 413,15 KWD |
| 2018-01 | 413,15 KWD | 413,15 KWD | 413,15 KWD | 413,15 KWD |
| 2017-12 | 392,35 KWD | 392,35 KWD | 392,35 KWD | 392,35 KWD |
| 2017-11 | 397,94 KWD | 397,94 KWD | 397,94 KWD | 397,94 KWD |
| 2017-10 | 397,32 KWD | 397,32 KWD | 397,32 KWD | 397,32 KWD |
| 2017-09 | 407,87 KWD | 407,87 KWD | 407,87 KWD | 407,87 KWD |
| 2017-08 | 398,25 KWD | 398,25 KWD | 398,25 KWD | 398,25 KWD |
| 2017-07 | 383,97 KWD | 383,97 KWD | 383,97 KWD | 383,97 KWD |
| 2017-06 | 391,11 KWD | 391,11 KWD | 391,11 KWD | 391,11 KWD |
| 2017-05 | 386,76 KWD | 386,76 KWD | 386,76 KWD | 386,76 KWD |
| 2017-04 | 393,28 KWD | 393,28 KWD | 393,28 KWD | 393,28 KWD |
| 2017-03 | 382,11 KWD | 382,11 KWD | 382,11 KWD | 382,11 KWD |
| 2017-02 | 383,04 KWD | 383,04 KWD | 383,04 KWD | 383,04 KWD |
| 2017-01 | 370,00 KWD | 370,00 KWD | 370,00 KWD | 370,00 KWD |
| 2016-12 | 359,14 KWD | 359,14 KWD | 359,14 KWD | 359,14 KWD |
| 2016-11 | 384,28 KWD | 384,28 KWD | 384,28 KWD | 384,28 KWD |