Name: 10년 금 시세 추이 (KWD, 온스당)
Creator: Gold PriceX
License: https://gold-pricex.com/ko/terms

10년 금 시세 추이 (KWD, 온스당)

불러오는 중…

요약

시작 (2016. 10. 15.)	KWD 392.45
최신 (2026. 10. 19.)	KWD 1,282.23
고가 (2026. 2. 15.)	KWD 1,554.93
저가 (2016. 12. 15.)	KWD 358.38
평균	KWD 669.54
변동	+KWD 889.78 (+226.72%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

과거 데이터

기간	시가	고가	저가	종가
2026-10	KWD 1,293.40	KWD 1,299.12	KWD 1,282.23	KWD 1,282.23
2026-09	KWD 1,337.80	KWD 1,337.80	KWD 1,337.80	KWD 1,337.80
2026-08	KWD 1,366.29	KWD 1,366.29	KWD 1,366.29	KWD 1,366.29
2026-07	KWD 1,261.60	KWD 1,261.60	KWD 1,261.60	KWD 1,261.60
2026-06	KWD 1,309.61	KWD 1,309.61	KWD 1,309.61	KWD 1,309.61
2026-05	KWD 1,420.81	KWD 1,420.81	KWD 1,420.81	KWD 1,420.81
2026-04	KWD 1,462.32	KWD 1,462.32	KWD 1,462.32	KWD 1,462.32
2026-03	KWD 1,504.13	KWD 1,504.13	KWD 1,504.13	KWD 1,504.13
2026-02	KWD 1,554.93	KWD 1,554.93	KWD 1,554.93	KWD 1,554.93
2026-01	KWD 1,472.23	KWD 1,472.23	KWD 1,472.23	KWD 1,472.23
2025-12	KWD 1,334.70	KWD 1,334.70	KWD 1,334.70	KWD 1,334.70
2025-11	KWD 1,265.94	KWD 1,265.94	KWD 1,265.94	KWD 1,265.94
2025-10	KWD 1,256.95	KWD 1,256.95	KWD 1,256.95	KWD 1,256.95
2025-09	KWD 1,136.15	KWD 1,136.15	KWD 1,136.15	KWD 1,136.15
2025-08	KWD 1,043.23	KWD 1,043.23	KWD 1,043.23	KWD 1,043.23
2025-07	KWD 1,034.55	KWD 1,034.55	KWD 1,034.55	KWD 1,034.55
2025-06	KWD 1,038.58	KWD 1,038.58	KWD 1,038.58	KWD 1,038.58
2025-05	KWD 1,024.95	KWD 1,024.95	KWD 1,024.95	KWD 1,024.95
2025-04	KWD 996.77	KWD 996.77	KWD 996.77	KWD 996.77
2025-03	KWD 923.98	KWD 923.98	KWD 923.98	KWD 923.98
2025-02	KWD 896.72	KWD 896.72	KWD 896.72	KWD 896.72
2025-01	KWD 839.41	KWD 839.41	KWD 839.41	KWD 839.41
2024-12	KWD 820.21	KWD 820.21	KWD 820.21	KWD 820.21
2024-11	KWD 821.14	KWD 821.14	KWD 821.14	KWD 821.14
2024-10	KWD 833.22	KWD 833.22	KWD 833.22	KWD 833.22
2024-09	KWD 796.36	KWD 796.36	KWD 796.36	KWD 796.36
2024-08	KWD 765.08	KWD 765.08	KWD 765.08	KWD 765.08
2024-07	KWD 742.77	KWD 742.77	KWD 742.77	KWD 742.77
2024-06	KWD 720.47	KWD 720.47	KWD 720.47	KWD 720.47
2024-05	KWD 728.22	KWD 728.22	KWD 728.22	KWD 728.22
2024-04	KWD 722.02	KWD 722.02	KWD 722.02	KWD 722.02
2024-03	KWD 668.43	KWD 668.43	KWD 668.43	KWD 668.43
2024-02	KWD 626.62	KWD 626.62	KWD 626.62	KWD 626.62
2024-01	KWD 630.03	KWD 630.03	KWD 630.03	KWD 630.03
2023-12	KWD 627.55	KWD 627.55	KWD 627.55	KWD 627.55
2023-11	KWD 614.54	KWD 614.54	KWD 614.54	KWD 614.54
2023-10	KWD 593.48	KWD 593.48	KWD 593.48	KWD 593.48
2023-09	KWD 593.48	KWD 593.48	KWD 593.48	KWD 593.48
2023-08	KWD 594.40	KWD 594.40	KWD 594.40	KWD 594.40
2023-07	KWD 604.32	KWD 604.32	KWD 604.32	KWD 604.32
2023-06	KWD 601.84	KWD 601.84	KWD 601.84	KWD 601.84
2023-05	KWD 617.02	KWD 617.02	KWD 617.02	KWD 617.02
2023-04	KWD 619.49	KWD 619.49	KWD 619.49	KWD 619.49
2023-03	KWD 592.55	KWD 592.55	KWD 592.55	KWD 592.55
2023-02	KWD 574.58	KWD 574.58	KWD 574.58	KWD 574.58
2023-01	KWD 587.90	KWD 587.90	KWD 587.90	KWD 587.90
2022-12	KWD 556.93	KWD 556.93	KWD 556.93	KWD 556.93
2022-11	KWD 534.31	KWD 534.31	KWD 534.31	KWD 534.31
2022-10	KWD 515.42	KWD 515.42	KWD 515.42	KWD 515.42
2022-09	KWD 520.68	KWD 520.68	KWD 520.68	KWD 520.68
2022-08	KWD 546.70	KWD 546.70	KWD 546.70	KWD 546.70
2022-07	KWD 536.79	KWD 536.79	KWD 536.79	KWD 536.79
2022-06	KWD 569.01	KWD 569.01	KWD 569.01	KWD 569.01
2022-05	KWD 572.72	KWD 572.72	KWD 572.72	KWD 572.72
2022-04	KWD 599.98	KWD 599.98	KWD 599.98	KWD 599.98
2022-03	KWD 603.39	KWD 603.39	KWD 603.39	KWD 603.39
2022-02	KWD 574.89	KWD 574.89	KWD 574.89	KWD 574.89
2022-01	KWD 562.50	KWD 562.50	KWD 562.50	KWD 562.50
2021-12	KWD 554.45	KWD 554.45	KWD 554.45	KWD 554.45
2021-11	KWD 564.36	KWD 564.36	KWD 564.36	KWD 564.36
2021-10	KWD 550.42	KWD 550.42	KWD 550.42	KWD 550.42
2021-09	KWD 549.80	KWD 549.80	KWD 549.80	KWD 549.80
2021-08	KWD 552.90	KWD 552.90	KWD 552.90	KWD 552.90
2021-07	KWD 560.02	KWD 560.02	KWD 560.02	KWD 560.02
2021-06	KWD 568.39	KWD 568.39	KWD 568.39	KWD 568.39
2021-05	KWD 573.03	KWD 573.03	KWD 573.03	KWD 573.03
2021-04	KWD 545.15	KWD 545.15	KWD 545.15	KWD 545.15
2021-03	KWD 532.15	KWD 532.15	KWD 532.15	KWD 532.15
2021-02	KWD 560.02	KWD 560.02	KWD 560.02	KWD 560.02
2021-01	KWD 578.30	KWD 578.30	KWD 578.30	KWD 578.30
2020-12	KWD 575.51	KWD 575.51	KWD 575.51	KWD 575.51
2020-11	KWD 577.99	KWD 577.99	KWD 577.99	KWD 577.99
2020-10	KWD 588.52	KWD 588.52	KWD 588.52	KWD 588.52
2020-09	KWD 595.33	KWD 595.33	KWD 595.33	KWD 595.33
2020-08	KWD 609.89	KWD 609.89	KWD 609.89	KWD 609.89
2020-07	KWD 572.10	KWD 572.10	KWD 572.10	KWD 572.10
2020-06	KWD 536.48	KWD 536.48	KWD 536.48	KWD 536.48
2020-05	KWD 531.53	KWD 531.53	KWD 531.53	KWD 531.53
2020-04	KWD 521.30	KWD 521.30	KWD 521.30	KWD 521.30
2020-03	KWD 493.12	KWD 493.12	KWD 493.12	KWD 493.12
2020-02	KWD 494.67	KWD 494.67	KWD 494.67	KWD 494.67
2020-01	KWD 483.52	KWD 483.52	KWD 483.52	KWD 483.52
2019-12	KWD 458.12	KWD 458.12	KWD 458.12	KWD 458.12
2019-11	KWD 455.64	KWD 455.64	KWD 455.64	KWD 455.64
2019-10	KWD 463.07	KWD 463.07	KWD 463.07	KWD 463.07
2019-09	KWD 468.03	KWD 468.03	KWD 468.03	KWD 468.03
2019-08	KWD 464.62	KWD 464.62	KWD 464.62	KWD 464.62
2019-07	KWD 437.67	KWD 437.67	KWD 437.67	KWD 437.67
2019-06	KWD 420.95	KWD 420.95	KWD 420.95	KWD 420.95
2019-05	KWD 397.72	KWD 397.72	KWD 397.72	KWD 397.72
2019-04	KWD 398.33	KWD 398.33	KWD 398.33	KWD 398.33
2019-03	KWD 402.98	KWD 402.98	KWD 402.98	KWD 402.98
2019-02	KWD 408.87	KWD 408.87	KWD 408.87	KWD 408.87
2019-01	KWD 400.19	KWD 400.19	KWD 400.19	KWD 400.19
2018-12	KWD 387.18	KWD 387.18	KWD 387.18	KWD 387.18
2018-11	KWD 378.20	KWD 378.20	KWD 378.20	KWD 378.20
2018-10	KWD 376.34	KWD 376.34	KWD 376.34	KWD 376.34
2018-09	KWD 371.08	KWD 371.08	KWD 371.08	KWD 371.08
2018-08	KWD 372.32	KWD 372.32	KWD 372.32	KWD 372.32
2018-07	KWD 383.47	KWD 383.47	KWD 383.47	KWD 383.47
2018-06	KWD 397.10	KWD 397.10	KWD 397.10	KWD 397.10
2018-05	KWD 403.60	KWD 403.60	KWD 403.60	KWD 403.60
2018-04	KWD 413.51	KWD 413.51	KWD 413.51	KWD 413.51
2018-03	KWD 410.41	KWD 410.41	KWD 410.41	KWD 410.41
2018-02	KWD 412.27	KWD 412.27	KWD 412.27	KWD 412.27
2018-01	KWD 412.27	KWD 412.27	KWD 412.27	KWD 412.27
2017-12	KWD 391.52	KWD 391.52	KWD 391.52	KWD 391.52
2017-11	KWD 397.10	KWD 397.10	KWD 397.10	KWD 397.10
2017-10	KWD 396.48	KWD 396.48	KWD 396.48	KWD 396.48
2017-09	KWD 407.01	KWD 407.01	KWD 407.01	KWD 407.01
2017-08	KWD 397.41	KWD 397.41	KWD 397.41	KWD 397.41
2017-07	KWD 383.16	KWD 383.16	KWD 383.16	KWD 383.16
2017-06	KWD 390.28	KWD 390.28	KWD 390.28	KWD 390.28
2017-05	KWD 385.94	KWD 385.94	KWD 385.94	KWD 385.94
2017-04	KWD 392.45	KWD 392.45	KWD 392.45	KWD 392.45
2017-03	KWD 381.30	KWD 381.30	KWD 381.30	KWD 381.30
2017-02	KWD 382.23	KWD 382.23	KWD 382.23	KWD 382.23
2017-01	KWD 369.22	KWD 369.22	KWD 369.22	KWD 369.22
2016-12	KWD 358.38	KWD 358.38	KWD 358.38	KWD 358.38
2016-11	KWD 383.47	KWD 383.47	KWD 383.47	KWD 383.47

다른 기간

1일 3일 30일 60일 6개월 1년 2년 5년 15년 20년 30년 전체 기간

다른 단위

그램당 킬로그램당

다른 통화

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT