Name: 10년 금 시세 추이 (EGP, 온스당)
Creator: Gold PriceX
License: https://gold-pricex.com/ko/terms

10년 금 시세 추이 (EGP, 온스당)

불러오는 중…

요약

시작 (2016. 10. 15.)	EGP 68,300.93
최신 (2026. 10. 20.)	EGP 222,148
고가 (2026. 2. 15.)	EGP 270,616
저가 (2016. 12. 15.)	EGP 62,371.10
평균	EGP 117,283
변동	+EGP 153,847 (+225.25%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

과거 데이터

기간	시가	고가	저가	종가
2026-10	EGP 222,738	EGP 223,713	EGP 221,239	EGP 222,148
2026-09	EGP 232,827	EGP 232,827	EGP 232,827	EGP 232,827
2026-08	EGP 237,786	EGP 237,786	EGP 237,786	EGP 237,786
2026-07	EGP 219,566	EGP 219,566	EGP 219,566	EGP 219,566
2026-06	EGP 227,921	EGP 227,921	EGP 227,921	EGP 227,921
2026-05	EGP 247,274	EGP 247,274	EGP 247,274	EGP 247,274
2026-04	EGP 254,498	EGP 254,498	EGP 254,498	EGP 254,498
2026-03	EGP 261,775	EGP 261,775	EGP 261,775	EGP 261,775
2026-02	EGP 270,616	EGP 270,616	EGP 270,616	EGP 270,616
2026-01	EGP 256,223	EGP 256,223	EGP 256,223	EGP 256,223
2025-12	EGP 232,288	EGP 232,288	EGP 232,288	EGP 232,288
2025-11	EGP 220,320	EGP 220,320	EGP 220,320	EGP 220,320
2025-10	EGP 218,757	EGP 218,757	EGP 218,757	EGP 218,757
2025-09	EGP 197,733	EGP 197,733	EGP 197,733	EGP 197,733
2025-08	EGP 181,561	EGP 181,561	EGP 181,561	EGP 181,561
2025-07	EGP 180,051	EGP 180,051	EGP 180,051	EGP 180,051
2025-06	EGP 180,752	EGP 180,752	EGP 180,752	EGP 180,752
2025-05	EGP 178,380	EGP 178,380	EGP 178,380	EGP 178,380
2025-04	EGP 173,475	EGP 173,475	EGP 173,475	EGP 173,475
2025-03	EGP 160,806	EGP 160,806	EGP 160,806	EGP 160,806
2025-02	EGP 156,063	EGP 156,063	EGP 156,063	EGP 156,063
2025-01	EGP 146,090	EGP 146,090	EGP 146,090	EGP 146,090
2024-12	EGP 142,747	EGP 142,747	EGP 142,747	EGP 142,747
2024-11	EGP 142,909	EGP 142,909	EGP 142,909	EGP 142,909
2024-10	EGP 145,011	EGP 145,011	EGP 145,011	EGP 145,011
2024-09	EGP 138,596	EGP 138,596	EGP 138,596	EGP 138,596
2024-08	EGP 133,152	EGP 133,152	EGP 133,152	EGP 133,152
2024-07	EGP 129,270	EGP 129,270	EGP 129,270	EGP 129,270
2024-06	EGP 125,389	EGP 125,389	EGP 125,389	EGP 125,389
2024-05	EGP 126,737	EGP 126,737	EGP 126,737	EGP 126,737
2024-04	EGP 125,659	EGP 125,659	EGP 125,659	EGP 125,659
2024-03	EGP 116,333	EGP 116,333	EGP 116,333	EGP 116,333
2024-02	EGP 109,055	EGP 109,055	EGP 109,055	EGP 109,055
2024-01	EGP 109,648	EGP 109,648	EGP 109,648	EGP 109,648
2023-12	EGP 109,217	EGP 109,217	EGP 109,217	EGP 109,217
2023-11	EGP 106,953	EGP 106,953	EGP 106,953	EGP 106,953
2023-10	EGP 103,287	EGP 103,287	EGP 103,287	EGP 103,287
2023-09	EGP 103,287	EGP 103,287	EGP 103,287	EGP 103,287
2023-08	EGP 103,449	EGP 103,449	EGP 103,449	EGP 103,449
2023-07	EGP 105,174	EGP 105,174	EGP 105,174	EGP 105,174
2023-06	EGP 104,742	EGP 104,742	EGP 104,742	EGP 104,742
2023-05	EGP 107,384	EGP 107,384	EGP 107,384	EGP 107,384
2023-04	EGP 107,815	EGP 107,815	EGP 107,815	EGP 107,815
2023-03	EGP 103,125	EGP 103,125	EGP 103,125	EGP 103,125
2023-02	EGP 99,998.61	EGP 99,998.61	EGP 99,998.61	EGP 99,998.61
2023-01	EGP 102,317	EGP 102,317	EGP 102,317	EGP 102,317
2022-12	EGP 96,925.87	EGP 96,925.87	EGP 96,925.87	EGP 96,925.87
2022-11	EGP 92,990.62	EGP 92,990.62	EGP 92,990.62	EGP 92,990.62
2022-10	EGP 89,702.25	EGP 89,702.25	EGP 89,702.25	EGP 89,702.25
2022-09	EGP 90,618.68	EGP 90,618.68	EGP 90,618.68	EGP 90,618.68
2022-08	EGP 95,146.92	EGP 95,146.92	EGP 95,146.92	EGP 95,146.92
2022-07	EGP 93,421.88	EGP 93,421.88	EGP 93,421.88	EGP 93,421.88
2022-06	EGP 99,028.27	EGP 99,028.27	EGP 99,028.27	EGP 99,028.27
2022-05	EGP 99,675.16	EGP 99,675.16	EGP 99,675.16	EGP 99,675.16
2022-04	EGP 104,419	EGP 104,419	EGP 104,419	EGP 104,419
2022-03	EGP 105,012	EGP 105,012	EGP 105,012	EGP 105,012
2022-02	EGP 100,053	EGP 100,053	EGP 100,053	EGP 100,053
2022-01	EGP 97,896.21	EGP 97,896.21	EGP 97,896.21	EGP 97,896.21
2021-12	EGP 96,494.61	EGP 96,494.61	EGP 96,494.61	EGP 96,494.61
2021-11	EGP 98,219.65	EGP 98,219.65	EGP 98,219.65	EGP 98,219.65
2021-10	EGP 95,793.81	EGP 95,793.81	EGP 95,793.81	EGP 95,793.81
2021-09	EGP 95,686.00	EGP 95,686.00	EGP 95,686.00	EGP 95,686.00
2021-08	EGP 96,225.07	EGP 96,225.07	EGP 96,225.07	EGP 96,225.07
2021-07	EGP 97,464.95	EGP 97,464.95	EGP 97,464.95	EGP 97,464.95
2021-06	EGP 98,920.45	EGP 98,920.45	EGP 98,920.45	EGP 98,920.45
2021-05	EGP 99,729.07	EGP 99,729.07	EGP 99,729.07	EGP 99,729.07
2021-04	EGP 94,877.38	EGP 94,877.38	EGP 94,877.38	EGP 94,877.38
2021-03	EGP 92,613.26	EGP 92,613.26	EGP 92,613.26	EGP 92,613.26
2021-02	EGP 97,464.95	EGP 97,464.95	EGP 97,464.95	EGP 97,464.95
2021-01	EGP 100,645	EGP 100,645	EGP 100,645	EGP 100,645
2020-12	EGP 100,160	EGP 100,160	EGP 100,160	EGP 100,160
2020-11	EGP 100,592	EGP 100,592	EGP 100,592	EGP 100,592
2020-10	EGP 102,424	EGP 102,424	EGP 102,424	EGP 102,424
2020-09	EGP 103,610	EGP 103,610	EGP 103,610	EGP 103,610
2020-08	EGP 106,144	EGP 106,144	EGP 106,144	EGP 106,144
2020-07	EGP 99,567.34	EGP 99,567.34	EGP 99,567.34	EGP 99,567.34
2020-06	EGP 93,367.97	EGP 93,367.97	EGP 93,367.97	EGP 93,367.97
2020-05	EGP 92,505.45	EGP 92,505.45	EGP 92,505.45	EGP 92,505.45
2020-04	EGP 90,726.50	EGP 90,726.50	EGP 90,726.50	EGP 90,726.50
2020-03	EGP 85,820.91	EGP 85,820.91	EGP 85,820.91	EGP 85,820.91
2020-02	EGP 86,090.44	EGP 86,090.44	EGP 86,090.44	EGP 86,090.44
2020-01	EGP 84,149.77	EGP 84,149.77	EGP 84,149.77	EGP 84,149.77
2019-12	EGP 79,729.35	EGP 79,729.35	EGP 79,729.35	EGP 79,729.35
2019-11	EGP 79,298.09	EGP 79,298.09	EGP 79,298.09	EGP 79,298.09
2019-10	EGP 80,591.87	EGP 80,591.87	EGP 80,591.87	EGP 80,591.87
2019-09	EGP 81,454.39	EGP 81,454.39	EGP 81,454.39	EGP 81,454.39
2019-08	EGP 80,861.41	EGP 80,861.41	EGP 80,861.41	EGP 80,861.41
2019-07	EGP 76,171.44	EGP 76,171.44	EGP 76,171.44	EGP 76,171.44
2019-06	EGP 73,260.43	EGP 73,260.43	EGP 73,260.43	EGP 73,260.43
2019-05	EGP 69,217.36	EGP 69,217.36	EGP 69,217.36	EGP 69,217.36
2019-04	EGP 69,325.18	EGP 69,325.18	EGP 69,325.18	EGP 69,325.18
2019-03	EGP 70,133.79	EGP 70,133.79	EGP 70,133.79	EGP 70,133.79
2019-02	EGP 71,158.04	EGP 71,158.04	EGP 71,158.04	EGP 71,158.04
2019-01	EGP 69,648.62	EGP 69,648.62	EGP 69,648.62	EGP 69,648.62
2018-12	EGP 67,384.50	EGP 67,384.50	EGP 67,384.50	EGP 67,384.50
2018-11	EGP 65,821.18	EGP 65,821.18	EGP 65,821.18	EGP 65,821.18
2018-10	EGP 65,497.74	EGP 65,497.74	EGP 65,497.74	EGP 65,497.74
2018-09	EGP 64,581.31	EGP 64,581.31	EGP 64,581.31	EGP 64,581.31
2018-08	EGP 64,796.94	EGP 64,796.94	EGP 64,796.94	EGP 64,796.94
2018-07	EGP 66,737.61	EGP 66,737.61	EGP 66,737.61	EGP 66,737.61
2018-06	EGP 69,109.55	EGP 69,109.55	EGP 69,109.55	EGP 69,109.55
2018-05	EGP 70,241.61	EGP 70,241.61	EGP 70,241.61	EGP 70,241.61
2018-04	EGP 71,966.65	EGP 71,966.65	EGP 71,966.65	EGP 71,966.65
2018-03	EGP 71,427.58	EGP 71,427.58	EGP 71,427.58	EGP 71,427.58
2018-02	EGP 71,751.02	EGP 71,751.02	EGP 71,751.02	EGP 71,751.02
2018-01	EGP 71,751.02	EGP 71,751.02	EGP 71,751.02	EGP 71,751.02
2017-12	EGP 68,139.21	EGP 68,139.21	EGP 68,139.21	EGP 68,139.21
2017-11	EGP 69,109.55	EGP 69,109.55	EGP 69,109.55	EGP 69,109.55
2017-10	EGP 69,001.73	EGP 69,001.73	EGP 69,001.73	EGP 69,001.73
2017-09	EGP 70,834.59	EGP 70,834.59	EGP 70,834.59	EGP 70,834.59
2017-08	EGP 69,163.46	EGP 69,163.46	EGP 69,163.46	EGP 69,163.46
2017-07	EGP 66,683.71	EGP 66,683.71	EGP 66,683.71	EGP 66,683.71
2017-06	EGP 67,923.58	EGP 67,923.58	EGP 67,923.58	EGP 67,923.58
2017-05	EGP 67,168.87	EGP 67,168.87	EGP 67,168.87	EGP 67,168.87
2017-04	EGP 68,300.93	EGP 68,300.93	EGP 68,300.93	EGP 68,300.93
2017-03	EGP 66,360.26	EGP 66,360.26	EGP 66,360.26	EGP 66,360.26
2017-02	EGP 66,521.98	EGP 66,521.98	EGP 66,521.98	EGP 66,521.98
2017-01	EGP 64,257.86	EGP 64,257.86	EGP 64,257.86	EGP 64,257.86
2016-12	EGP 62,371.10	EGP 62,371.10	EGP 62,371.10	EGP 62,371.10
2016-11	EGP 66,737.61	EGP 66,737.61	EGP 66,737.61	EGP 66,737.61

다른 기간

1일 3일 30일 60일 6개월 1년 2년 5년 15년 20년 30년 전체 기간

다른 단위

그램당 킬로그램당

다른 통화

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT