GOLDPRICEX
업데이트:
로그인
금 US$4,166.10 0.00% 은 US$57.12 0.00% 백금 US$1,636.00 0.00% 팔라듐 US$1,136.00 0.00% 금은비72.94 BTCUS$80,734-0.99%

10년 금 시세 추이 (AED, 온스당)

10년 동안 AED 기준 온스당 금 시세: AED 4,653.06(2016. 10. 15.)에서 AED 15,300.00(2026. 10. 18.)로 +228.82% 변동. 최고 AED 18,435.95(2026. 2. 15.), 최저 AED 4,249.08(2016. 12. 15.).

10년 금 시세 추이 (AED, 온스당)

Charts by TradingView

요약

시작 (2016. 10. 15.)AED 4,653.06
최신 (2026. 10. 18.)AED 15,300.00
고가 (2026. 2. 15.)AED 18,435.95
저가 (2016. 12. 15.)AED 4,249.08
평균AED 7,879.15
변동+AED 10,646.95 (+228.82%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

과거 데이터

기간시가고가저가종가
2026-10 AED 15,300.00AED 15,300.00AED 15,300.00AED 15,300.00
2026-09 AED 15,861.53AED 15,861.53AED 15,861.53AED 15,861.53
2026-08 AED 16,199.40AED 16,199.40AED 16,199.40AED 16,199.40
2026-07 AED 14,958.09AED 14,958.09AED 14,958.09AED 14,958.09
2026-06 AED 15,527.33AED 15,527.33AED 15,527.33AED 15,527.33
2026-05 AED 16,845.76AED 16,845.76AED 16,845.76AED 16,845.76
2026-04 AED 17,337.87AED 17,337.87AED 17,337.87AED 17,337.87
2026-03 AED 17,833.66AED 17,833.66AED 17,833.66AED 17,833.66
2026-02 AED 18,435.95AED 18,435.95AED 18,435.95AED 18,435.95
2026-01 AED 17,455.39AED 17,455.39AED 17,455.39AED 17,455.39
2025-12 AED 15,824.80AED 15,824.80AED 15,824.80AED 15,824.80
2025-11 AED 15,009.51AED 15,009.51AED 15,009.51AED 15,009.51
2025-10 AED 14,903.00AED 14,903.00AED 14,903.00AED 14,903.00
2025-09 AED 13,470.73AED 13,470.73AED 13,470.73AED 13,470.73
2025-08 AED 12,368.98AED 12,368.98AED 12,368.98AED 12,368.98
2025-07 AED 12,266.15AED 12,266.15AED 12,266.15AED 12,266.15
2025-06 AED 12,313.89AED 12,313.89AED 12,313.89AED 12,313.89
2025-05 AED 12,152.30AED 12,152.30AED 12,152.30AED 12,152.30
2025-04 AED 11,818.10AED 11,818.10AED 11,818.10AED 11,818.10
2025-03 AED 10,955.07AED 10,955.07AED 10,955.07AED 10,955.07
2025-02 AED 10,631.89AED 10,631.89AED 10,631.89AED 10,631.89
2025-01 AED 9,952.48AED 9,952.48AED 9,952.48AED 9,952.48
2024-12 AED 9,724.78AED 9,724.78AED 9,724.78AED 9,724.78
2024-11 AED 9,735.80AED 9,735.80AED 9,735.80AED 9,735.80
2024-10 AED 9,879.02AED 9,879.02AED 9,879.02AED 9,879.02
2024-09 AED 9,442.00AED 9,442.00AED 9,442.00AED 9,442.00
2024-08 AED 9,071.07AED 9,071.07AED 9,071.07AED 9,071.07
2024-07 AED 8,806.65AED 8,806.65AED 8,806.65AED 8,806.65
2024-06 AED 8,542.24AED 8,542.24AED 8,542.24AED 8,542.24
2024-05 AED 8,634.05AED 8,634.05AED 8,634.05AED 8,634.05
2024-04 AED 8,560.60AED 8,560.60AED 8,560.60AED 8,560.60
2024-03 AED 7,925.26AED 7,925.26AED 7,925.26AED 7,925.26
2024-02 AED 7,429.47AED 7,429.47AED 7,429.47AED 7,429.47
2024-01 AED 7,469.86AED 7,469.86AED 7,469.86AED 7,469.86
2023-12 AED 7,440.48AED 7,440.48AED 7,440.48AED 7,440.48
2023-11 AED 7,286.24AED 7,286.24AED 7,286.24AED 7,286.24
2023-10 AED 7,036.51AED 7,036.51AED 7,036.51AED 7,036.51
2023-09 AED 7,036.51AED 7,036.51AED 7,036.51AED 7,036.51
2023-08 AED 7,047.53AED 7,047.53AED 7,047.53AED 7,047.53
2023-07 AED 7,165.05AED 7,165.05AED 7,165.05AED 7,165.05
2023-06 AED 7,135.67AED 7,135.67AED 7,135.67AED 7,135.67
2023-05 AED 7,315.62AED 7,315.62AED 7,315.62AED 7,315.62
2023-04 AED 7,345.00AED 7,345.00AED 7,345.00AED 7,345.00
2023-03 AED 7,025.49AED 7,025.49AED 7,025.49AED 7,025.49
2023-02 AED 6,812.49AED 6,812.49AED 6,812.49AED 6,812.49
2023-01 AED 6,970.40AED 6,970.40AED 6,970.40AED 6,970.40
2022-12 AED 6,603.16AED 6,603.16AED 6,603.16AED 6,603.16
2022-11 AED 6,335.06AED 6,335.06AED 6,335.06AED 6,335.06
2022-10 AED 6,111.04AED 6,111.04AED 6,111.04AED 6,111.04
2022-09 AED 6,173.47AED 6,173.47AED 6,173.47AED 6,173.47
2022-08 AED 6,481.96AED 6,481.96AED 6,481.96AED 6,481.96
2022-07 AED 6,364.44AED 6,364.44AED 6,364.44AED 6,364.44
2022-06 AED 6,746.38AED 6,746.38AED 6,746.38AED 6,746.38
2022-05 AED 6,790.45AED 6,790.45AED 6,790.45AED 6,790.45
2022-04 AED 7,113.63AED 7,113.63AED 7,113.63AED 7,113.63
2022-03 AED 7,154.03AED 7,154.03AED 7,154.03AED 7,154.03
2022-02 AED 6,816.16AED 6,816.16AED 6,816.16AED 6,816.16
2022-01 AED 6,669.26AED 6,669.26AED 6,669.26AED 6,669.26
2021-12 AED 6,573.78AED 6,573.78AED 6,573.78AED 6,573.78
2021-11 AED 6,691.30AED 6,691.30AED 6,691.30AED 6,691.30
2021-10 AED 6,526.03AED 6,526.03AED 6,526.03AED 6,526.03
2021-09 AED 6,518.69AED 6,518.69AED 6,518.69AED 6,518.69
2021-08 AED 6,555.41AED 6,555.41AED 6,555.41AED 6,555.41
2021-07 AED 6,639.88AED 6,639.88AED 6,639.88AED 6,639.88
2021-06 AED 6,739.04AED 6,739.04AED 6,739.04AED 6,739.04
2021-05 AED 6,794.12AED 6,794.12AED 6,794.12AED 6,794.12
2021-04 AED 6,463.60AED 6,463.60AED 6,463.60AED 6,463.60
2021-03 AED 6,309.36AED 6,309.36AED 6,309.36AED 6,309.36
2021-02 AED 6,639.88AED 6,639.88AED 6,639.88AED 6,639.88
2021-01 AED 6,856.56AED 6,856.56AED 6,856.56AED 6,856.56
2020-12 AED 6,823.50AED 6,823.50AED 6,823.50AED 6,823.50
2020-11 AED 6,852.88AED 6,852.88AED 6,852.88AED 6,852.88
2020-10 AED 6,977.75AED 6,977.75AED 6,977.75AED 6,977.75
2020-09 AED 7,058.54AED 7,058.54AED 7,058.54AED 7,058.54
2020-08 AED 7,231.15AED 7,231.15AED 7,231.15AED 7,231.15
2020-07 AED 6,783.11AED 6,783.11AED 6,783.11AED 6,783.11
2020-06 AED 6,360.77AED 6,360.77AED 6,360.77AED 6,360.77
2020-05 AED 6,302.01AED 6,302.01AED 6,302.01AED 6,302.01
2020-04 AED 6,180.82AED 6,180.82AED 6,180.82AED 6,180.82
2020-03 AED 5,846.62AED 5,846.62AED 5,846.62AED 5,846.62
2020-02 AED 5,864.98AED 5,864.98AED 5,864.98AED 5,864.98
2020-01 AED 5,732.77AED 5,732.77AED 5,732.77AED 5,732.77
2019-12 AED 5,431.63AED 5,431.63AED 5,431.63AED 5,431.63
2019-11 AED 5,402.25AED 5,402.25AED 5,402.25AED 5,402.25
2019-10 AED 5,490.39AED 5,490.39AED 5,490.39AED 5,490.39
2019-09 AED 5,549.15AED 5,549.15AED 5,549.15AED 5,549.15
2019-08 AED 5,508.75AED 5,508.75AED 5,508.75AED 5,508.75
2019-07 AED 5,189.24AED 5,189.24AED 5,189.24AED 5,189.24
2019-06 AED 4,990.93AED 4,990.93AED 4,990.93AED 4,990.93
2019-05 AED 4,715.49AED 4,715.49AED 4,715.49AED 4,715.49
2019-04 AED 4,722.84AED 4,722.84AED 4,722.84AED 4,722.84
2019-03 AED 4,777.92AED 4,777.92AED 4,777.92AED 4,777.92
2019-02 AED 4,847.70AED 4,847.70AED 4,847.70AED 4,847.70
2019-01 AED 4,744.87AED 4,744.87AED 4,744.87AED 4,744.87
2018-12 AED 4,590.62AED 4,590.62AED 4,590.62AED 4,590.62
2018-11 AED 4,484.12AED 4,484.12AED 4,484.12AED 4,484.12
2018-10 AED 4,462.09AED 4,462.09AED 4,462.09AED 4,462.09
2018-09 AED 4,399.66AED 4,399.66AED 4,399.66AED 4,399.66
2018-08 AED 4,414.34AED 4,414.34AED 4,414.34AED 4,414.34
2018-07 AED 4,546.56AED 4,546.56AED 4,546.56AED 4,546.56
2018-06 AED 4,708.14AED 4,708.14AED 4,708.14AED 4,708.14
2018-05 AED 4,785.27AED 4,785.27AED 4,785.27AED 4,785.27
2018-04 AED 4,902.79AED 4,902.79AED 4,902.79AED 4,902.79
2018-03 AED 4,866.06AED 4,866.06AED 4,866.06AED 4,866.06
2018-02 AED 4,888.10AED 4,888.10AED 4,888.10AED 4,888.10
2018-01 AED 4,888.10AED 4,888.10AED 4,888.10AED 4,888.10
2017-12 AED 4,642.04AED 4,642.04AED 4,642.04AED 4,642.04
2017-11 AED 4,708.14AED 4,708.14AED 4,708.14AED 4,708.14
2017-10 AED 4,700.80AED 4,700.80AED 4,700.80AED 4,700.80
2017-09 AED 4,825.66AED 4,825.66AED 4,825.66AED 4,825.66
2017-08 AED 4,711.82AED 4,711.82AED 4,711.82AED 4,711.82
2017-07 AED 4,542.88AED 4,542.88AED 4,542.88AED 4,542.88
2017-06 AED 4,627.35AED 4,627.35AED 4,627.35AED 4,627.35
2017-05 AED 4,575.93AED 4,575.93AED 4,575.93AED 4,575.93
2017-04 AED 4,653.06AED 4,653.06AED 4,653.06AED 4,653.06
2017-03 AED 4,520.85AED 4,520.85AED 4,520.85AED 4,520.85
2017-02 AED 4,531.86AED 4,531.86AED 4,531.86AED 4,531.86
2017-01 AED 4,377.62AED 4,377.62AED 4,377.62AED 4,377.62
2016-12 AED 4,249.08AED 4,249.08AED 4,249.08AED 4,249.08
2016-11 AED 4,546.56AED 4,546.56AED 4,546.56AED 4,546.56

다른 기간

1일 3일 30일 60일 6개월 1년 2년 5년 15년 20년 30년 전체 기간

다른 단위

그램당 킬로그램당

다른 통화

USD EUR GBP INR SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT