전체 기간 금 시세 추이 (AED, 온스당)

전체 기간 동안 AED 기준 온스당 금 시세: AED 128.54(1970. 1. 15.)에서 AED 15,300.00(2026. 10. 17.)로 +11,803.14% 변동. 최고 AED 18,435.95(2026. 2. 15.), 최저 AED 128.54(1970. 1. 15.).

전체 기간 금 시세 추이 (AED, 온스당)

불러오는 중…

Charts by TradingView

요약

시작 (1970. 1. 15.)	AED 128.54
최신 (2026. 10. 17.)	AED 15,300.00
고가 (2026. 2. 15.)	AED 18,435.95
저가 (1970. 1. 15.)	AED 128.54
평균	AED 2,918.78
변동	+AED 15,171.47 (+11,803.14%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

과거 데이터

기간	시가	고가	저가	종가
2026	AED 17,455.39	AED 18,435.95	AED 14,958.09	AED 15,300.00
2025	AED 9,952.48	AED 15,824.80	AED 9,952.48	AED 15,824.80
2024	AED 7,469.86	AED 9,879.02	AED 7,429.47	AED 9,724.78
2023	AED 6,970.40	AED 7,440.48	AED 6,812.49	AED 7,440.48
2022	AED 6,669.26	AED 7,154.03	AED 6,111.04	AED 6,603.16
2021	AED 6,856.56	AED 6,856.56	AED 6,309.36	AED 6,573.78
2020	AED 5,732.77	AED 7,231.15	AED 5,732.77	AED 6,823.50
2019	AED 4,744.87	AED 5,549.15	AED 4,715.49	AED 5,431.63
2018	AED 4,888.10	AED 4,902.79	AED 4,399.66	AED 4,590.62
2017	AED 4,377.62	AED 4,825.66	AED 4,377.62	AED 4,642.04
2016	AED 4,032.40	AED 4,921.15	AED 4,032.40	AED 4,249.08
2015	AED 4,594.30	AED 4,594.30	AED 3,951.61	AED 3,951.61
2014	AED 4,568.59	AED 4,906.46	AED 4,315.19	AED 4,410.67
2013	AED 6,140.42	AED 6,140.42	AED 4,487.80	AED 4,487.80
2012	AED 6,074.32	AED 6,415.86	AED 5,835.60	AED 6,188.16
2011	AED 4,994.60	AED 6,507.67	AED 4,994.60	AED 6,022.90
2010	AED 4,105.86	AED 5,108.45	AED 4,021.39	AED 5,108.45
2009	AED 3,154.68	AED 4,168.29	AED 3,154.68	AED 4,168.29
2008	AED 3,268.52	AED 3,554.98	AED 2,794.77	AED 2,996.76
2007	AED 2,317.35	AED 2,960.04	AED 2,317.35	AED 2,949.02
2006	AED 2,019.88	AED 2,478.94	AED 2,019.88	AED 2,313.67
2005	AED 1,557.14	AED 1,872.98	AED 1,549.79	AED 1,872.98
2004	AED 1,520.42	AED 1,623.24	AED 1,410.24	AED 1,623.24
2003	AED 1,311.08	AED 1,494.71	AED 1,204.58	AED 1,494.71
2002	AED 1,035.64	AED 1,219.27	AED 1,035.64	AED 1,219.27
2001	AED 973.21	AED 1,039.32	AED 954.85	AED 1,013.61
2000	AED 1,042.99	AED 1,101.75	AED 976.88	AED 995.25
1999	AED 1,054.01	AED 1,142.15	AED 940.16	AED 1,039.32
1998	AED 1,061.35	AED 1,131.13	AED 1,042.99	AED 1,072.37
1997	AED 1,303.74	AED 1,303.74	AED 1,061.35	AED 1,061.35
1996	AED 1,465.33	AED 1,487.36	AED 1,355.15	AED 1,355.15
1995	AED 1,391.88	AED 1,435.95	AED 1,384.53	AED 1,421.26
1994	AED 1,421.26	AED 1,439.62	AED 1,384.53	AED 1,391.88
1993	AED 1,208.25	AED 1,439.62	AED 1,208.25	AED 1,406.57
1992	AED 1,300.06	AED 1,300.06	AED 1,230.29	AED 1,230.29
1991	AED 1,410.24	AED 1,410.24	AED 1,281.70	AED 1,329.44
1990	AED 1,505.72	AED 1,531.43	AED 1,292.72	AED 1,384.53
1989	AED 1,483.69	AED 1,503.48	AED 1,329.44	AED 1,503.48
1988	AED 1,751.78	AED 1,751.78	AED 1,494.71	AED 1,538.78
1987	AED 1,498.38	AED 1,784.84	AED 1,472.67	AED 1,784.84
1986	AED 1,274.36	AED 1,557.14	AED 1,244.98	AED 1,435.95
1985	AED 1,112.77	AED 1,211.92	AED 1,098.08	AED 1,182.54
1984	AED 1,362.50	AED 1,446.96	AED 1,175.20	AED 1,175.20
1983	AED 1,766.47	AED 1,803.20	AED 1,402.90	AED 1,424.93
1982	AED 1,410.24	AED 1,634.26	AED 1,156.84	AED 1,634.26
1981	AED 2,045.58	AED 2,045.58	AED 1,502.05	AED 1,505.72
1980	AED 2,478.94	AED 2,478.94	AED 1,887.66	AED 1,975.80
1979	AED 833.66	AED 1,670.99	AED 833.66	AED 1,670.99
1978	AED 635.34	AED 833.66	AED 635.34	AED 763.88
1977	AED 484.77	AED 594.94	AED 484.77	AED 587.60
1976	AED 481.10	AED 492.12	AED 403.97	AED 492.12
1975	AED 646.36	AED 661.05	AED 510.48	AED 510.48
1974	AED 473.75	AED 675.74	AED 473.75	AED 675.74
1973	AED 238.71	AED 440.70	AED 238.71	AED 392.96
1972	AED 168.94	AED 246.06	AED 168.94	AED 235.04
1971	AED 139.56	AED 157.92	AED 139.56	AED 157.92
1970	AED 128.54	AED 139.56	AED 128.54	AED 135.88

다른 기간

1일 3일 30일 60일 6개월 1년 2년 5년 10년 15년 20년 30년

다른 단위

그램당 킬로그램당

다른 통화

USD EUR GBP INR SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT