3일 금 시세 (AED, 온스당)
3일 동안 AED 기준 온스당 금 시세: AED 15,391.45(2026. 10. 16.)에서 AED 15,300.00(2026. 10. 18.)로 -0.59% 변동. 최고 AED 15,392.18(2026. 10. 16.), 최저 AED 15,269.89(2026. 10. 16.).
요약
| 시작 (2026. 10. 16.) | AED 15,391.45 |
|---|---|
| 최신 (2026. 10. 18.) | AED 15,300.00 |
| 고가 (2026. 10. 16.) | AED 15,392.18 |
| 저가 (2026. 10. 16.) | AED 15,269.89 |
| 평균 | AED 15,301.38 |
| 변동 | -AED 91.44 (-0.59%) |
과거 데이터
| 기간 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| Oct 18 10:00 UTC | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 |
| Oct 18 09:00 UTC | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 |
| Oct 18 08:00 UTC | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 |
| Oct 18 07:00 UTC | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 |
| Oct 18 06:00 UTC | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 |
| Oct 18 05:00 UTC | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 |
| Oct 18 01:00 UTC | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 |
| Oct 18 00:00 UTC | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 |
| Oct 17 23:00 UTC | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 |
| Oct 17 22:00 UTC | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 |
| Oct 17 21:00 UTC | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 |
| Oct 17 20:00 UTC | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 |
| Oct 17 19:00 UTC | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 |
| Oct 17 18:00 UTC | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 |
| Oct 17 17:00 UTC | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 |
| Oct 17 16:00 UTC | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 |
| Oct 17 15:00 UTC | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 |
| Oct 17 14:00 UTC | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 |
| Oct 17 13:00 UTC | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 |
| Oct 17 12:00 UTC | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 |
| Oct 17 11:00 UTC | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 |
| Oct 17 10:00 UTC | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 |
| Oct 17 09:00 UTC | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 |
| Oct 17 08:00 UTC | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 |
| Oct 17 07:00 UTC | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 |
| Oct 17 06:00 UTC | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 |
| Oct 17 05:00 UTC | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 |
| Oct 17 04:00 UTC | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 |
| Oct 17 03:00 UTC | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 |
| Oct 17 02:00 UTC | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 |
| Oct 17 01:00 UTC | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 |
| Oct 17 00:00 UTC | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 |
| Oct 16 23:00 UTC | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 |
| Oct 16 22:00 UTC | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 |
| Oct 16 21:00 UTC | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 |
| Oct 16 20:00 UTC | AED 15,310.28 | AED 15,313.96 | AED 15,294.49 | AED 15,301.47 |
| Oct 16 19:00 UTC | AED 15,282.74 | AED 15,324.97 | AED 15,279.80 | AED 15,312.49 |
| Oct 16 18:00 UTC | AED 15,294.86 | AED 15,305.88 | AED 15,269.89 | AED 15,276.50 |
| Oct 16 17:00 UTC | AED 15,287.88 | AED 15,309.18 | AED 15,270.99 | AED 15,293.39 |
| Oct 16 16:00 UTC | AED 15,315.06 | AED 15,315.06 | AED 15,278.34 | AED 15,283.11 |
| Oct 16 15:00 UTC | AED 15,370.88 | AED 15,377.49 | AED 15,319.47 | AED 15,319.47 |
| Oct 16 14:00 UTC | AED 15,391.45 | AED 15,392.18 | AED 15,378.59 | AED 15,380.43 |