3일 금 시세 (USD, 온스당)
3일 동안 USD 기준 온스당 금 시세: US$4,191.00(2026. 10. 16.)에서 US$4,172.10(2026. 10. 19.)로 -0.45% 변동. 최고 US$4,191.00(2026. 10. 16.), 최저 US$4,157.20(2026. 10. 16.).
요약
| 시작 (2026. 10. 16.) | US$4,191.00 |
|---|---|
| 최신 (2026. 10. 19.) | US$4,172.10 |
| 고가 (2026. 10. 16.) | US$4,191.00 |
| 저가 (2026. 10. 16.) | US$4,157.20 |
| 평균 | US$4,167.12 |
| 변동 | -US$18.90 (-0.45%) |
과거 데이터
| 기간 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| Oct 19 01:00 UTC | US$4,173.60 | US$4,176.90 | US$4,167.60 | US$4,172.10 |
| Oct 19 00:00 UTC | US$4,184.50 | US$4,187.50 | US$4,173.80 | US$4,174.00 |
| Oct 18 23:00 UTC | US$4,176.20 | US$4,186.30 | US$4,176.20 | US$4,183.10 |
| Oct 18 22:00 UTC | US$4,166.10 | US$4,178.60 | US$4,166.10 | US$4,177.10 |
| Oct 18 21:00 UTC | US$4,166.10 | US$4,166.10 | US$4,166.10 | US$4,166.10 |
| Oct 18 20:00 UTC | US$4,166.10 | US$4,166.10 | US$4,166.10 | US$4,166.10 |
| Oct 18 19:00 UTC | US$4,166.10 | US$4,166.10 | US$4,166.10 | US$4,166.10 |
| Oct 18 18:00 UTC | US$4,166.10 | US$4,166.10 | US$4,166.10 | US$4,166.10 |
| Oct 18 17:00 UTC | US$4,166.10 | US$4,166.10 | US$4,166.10 | US$4,166.10 |
| Oct 18 16:00 UTC | US$4,166.10 | US$4,166.10 | US$4,166.10 | US$4,166.10 |
| Oct 18 15:00 UTC | US$4,166.10 | US$4,166.10 | US$4,166.10 | US$4,166.10 |
| Oct 18 14:00 UTC | US$4,166.10 | US$4,166.10 | US$4,166.10 | US$4,166.10 |
| Oct 18 13:00 UTC | US$4,166.10 | US$4,166.10 | US$4,166.10 | US$4,166.10 |
| Oct 18 12:00 UTC | US$4,166.10 | US$4,166.10 | US$4,166.10 | US$4,166.10 |
| Oct 18 11:00 UTC | US$4,166.10 | US$4,166.10 | US$4,166.10 | US$4,166.10 |
| Oct 18 10:00 UTC | US$4,166.10 | US$4,166.10 | US$4,166.10 | US$4,166.10 |
| Oct 18 09:00 UTC | US$4,166.10 | US$4,166.10 | US$4,166.10 | US$4,166.10 |
| Oct 18 08:00 UTC | US$4,166.10 | US$4,166.10 | US$4,166.10 | US$4,166.10 |
| Oct 18 07:00 UTC | US$4,166.10 | US$4,166.10 | US$4,166.10 | US$4,166.10 |
| Oct 18 06:00 UTC | US$4,166.10 | US$4,166.10 | US$4,166.10 | US$4,166.10 |
| Oct 18 05:00 UTC | US$4,166.10 | US$4,166.10 | US$4,166.10 | US$4,166.10 |
| Oct 18 01:00 UTC | US$4,166.10 | US$4,166.10 | US$4,166.10 | US$4,166.10 |
| Oct 18 00:00 UTC | US$4,166.10 | US$4,166.10 | US$4,166.10 | US$4,166.10 |
| Oct 17 23:00 UTC | US$4,166.10 | US$4,166.10 | US$4,166.10 | US$4,166.10 |
| Oct 17 22:00 UTC | US$4,166.10 | US$4,166.10 | US$4,166.10 | US$4,166.10 |
| Oct 17 21:00 UTC | US$4,166.10 | US$4,166.10 | US$4,166.10 | US$4,166.10 |
| Oct 17 20:00 UTC | US$4,166.10 | US$4,166.10 | US$4,166.10 | US$4,166.10 |
| Oct 17 19:00 UTC | US$4,166.10 | US$4,166.10 | US$4,166.10 | US$4,166.10 |
| Oct 17 18:00 UTC | US$4,166.10 | US$4,166.10 | US$4,166.10 | US$4,166.10 |
| Oct 17 17:00 UTC | US$4,166.10 | US$4,166.10 | US$4,166.10 | US$4,166.10 |
| Oct 17 16:00 UTC | US$4,166.10 | US$4,166.10 | US$4,166.10 | US$4,166.10 |
| Oct 17 15:00 UTC | US$4,166.10 | US$4,166.10 | US$4,166.10 | US$4,166.10 |
| Oct 17 14:00 UTC | US$4,166.10 | US$4,166.10 | US$4,166.10 | US$4,166.10 |
| Oct 17 13:00 UTC | US$4,166.10 | US$4,166.10 | US$4,166.10 | US$4,166.10 |
| Oct 17 12:00 UTC | US$4,166.10 | US$4,166.10 | US$4,166.10 | US$4,166.10 |
| Oct 17 11:00 UTC | US$4,166.10 | US$4,166.10 | US$4,166.10 | US$4,166.10 |
| Oct 17 10:00 UTC | US$4,166.10 | US$4,166.10 | US$4,166.10 | US$4,166.10 |
| Oct 17 09:00 UTC | US$4,166.10 | US$4,166.10 | US$4,166.10 | US$4,166.10 |
| Oct 17 08:00 UTC | US$4,166.10 | US$4,166.10 | US$4,166.10 | US$4,166.10 |
| Oct 17 07:00 UTC | US$4,166.10 | US$4,166.10 | US$4,166.10 | US$4,166.10 |
| Oct 17 06:00 UTC | US$4,166.10 | US$4,166.10 | US$4,166.10 | US$4,166.10 |
| Oct 17 05:00 UTC | US$4,166.10 | US$4,166.10 | US$4,166.10 | US$4,166.10 |
| Oct 17 04:00 UTC | US$4,166.10 | US$4,166.10 | US$4,166.10 | US$4,166.10 |
| Oct 17 03:00 UTC | US$4,166.10 | US$4,166.10 | US$4,166.10 | US$4,166.10 |
| Oct 17 02:00 UTC | US$4,166.10 | US$4,166.10 | US$4,166.10 | US$4,166.10 |
| Oct 17 01:00 UTC | US$4,166.10 | US$4,166.10 | US$4,166.10 | US$4,166.10 |
| Oct 17 00:00 UTC | US$4,166.10 | US$4,166.10 | US$4,166.10 | US$4,166.10 |
| Oct 16 23:00 UTC | US$4,166.10 | US$4,166.10 | US$4,166.10 | US$4,166.10 |
| Oct 16 22:00 UTC | US$4,166.10 | US$4,166.10 | US$4,166.10 | US$4,166.10 |
| Oct 16 21:00 UTC | US$4,166.10 | US$4,166.10 | US$4,166.10 | US$4,166.10 |
| Oct 16 20:00 UTC | US$4,168.90 | US$4,170.00 | US$4,164.60 | US$4,166.50 |
| Oct 16 19:00 UTC | US$4,160.50 | US$4,172.40 | US$4,160.00 | US$4,169.50 |
| Oct 16 18:00 UTC | US$4,164.70 | US$4,166.60 | US$4,157.20 | US$4,159.30 |
| Oct 16 17:00 UTC | US$4,162.80 | US$4,168.60 | US$4,158.20 | US$4,164.30 |
| Oct 16 16:00 UTC | US$4,170.20 | US$4,170.20 | US$4,160.20 | US$4,161.50 |
| Oct 16 15:00 UTC | US$4,185.40 | US$4,186.60 | US$4,172.30 | US$4,172.30 |
| Oct 16 14:00 UTC | US$4,191.00 | US$4,191.00 | US$4,187.00 | US$4,188.00 |