1일 금 시세 (USD, 온스당)
1일 동안 USD 기준 온스당 금 시세: US$4,166.10(2026. 10. 18.)에서 US$4,165.80(2026. 10. 19.)로 -0.01% 변동. 최고 US$4,190.20(2026. 10. 19.), 최저 US$4,160.70(2026. 10. 19.).
요약
| 시작 (2026. 10. 18.) | US$4,166.10 |
|---|---|
| 최신 (2026. 10. 19.) | US$4,165.80 |
| 고가 (2026. 10. 19.) | US$4,190.20 |
| 저가 (2026. 10. 19.) | US$4,160.70 |
| 평균 | US$4,172.61 |
| 변동 | -US$0.3003 (-0.01%) |
과거 데이터
| 기간 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| Oct 19 12:00 UTC | US$4,164.00 | US$4,170.50 | US$4,160.70 | US$4,165.80 |
| Oct 19 11:00 UTC | US$4,169.65 | US$4,178.00 | US$4,165.40 | US$4,165.40 |
| Oct 19 10:00 UTC | US$4,168.30 | US$4,171.70 | US$4,164.02 | US$4,169.65 |
| Oct 19 09:00 UTC | US$4,172.30 | US$4,173.70 | US$4,168.80 | US$4,169.30 |
| Oct 19 08:00 UTC | US$4,175.90 | US$4,180.40 | US$4,171.00 | US$4,171.70 |
| Oct 19 07:00 UTC | US$4,185.90 | US$4,190.20 | US$4,177.40 | US$4,177.40 |
| Oct 19 06:00 UTC | US$4,185.60 | US$4,185.90 | US$4,173.40 | US$4,184.60 |
| Oct 19 05:00 UTC | US$4,184.30 | US$4,187.00 | US$4,175.50 | US$4,186.50 |
| Oct 19 04:00 UTC | US$4,181.80 | US$4,185.30 | US$4,175.50 | US$4,185.30 |
| Oct 19 03:00 UTC | US$4,177.20 | US$4,182.90 | US$4,175.40 | US$4,182.00 |
| Oct 19 02:00 UTC | US$4,173.00 | US$4,184.80 | US$4,170.40 | US$4,178.60 |
| Oct 19 01:00 UTC | US$4,173.60 | US$4,177.00 | US$4,167.40 | US$4,176.30 |
| Oct 19 00:00 UTC | US$4,184.50 | US$4,188.30 | US$4,173.80 | US$4,173.80 |
| Oct 18 23:00 UTC | US$4,176.20 | US$4,186.30 | US$4,175.90 | US$4,184.70 |
| Oct 18 22:00 UTC | US$4,166.10 | US$4,178.60 | US$4,164.40 | US$4,177.10 |
| Oct 18 21:00 UTC | US$4,166.10 | US$4,166.10 | US$4,166.10 | US$4,166.10 |
| Oct 18 20:00 UTC | US$4,166.10 | US$4,166.10 | US$4,166.10 | US$4,166.10 |
| Oct 18 19:00 UTC | US$4,166.10 | US$4,166.10 | US$4,166.10 | US$4,166.10 |
| Oct 18 18:00 UTC | US$4,166.10 | US$4,166.10 | US$4,166.10 | US$4,166.10 |
| Oct 18 17:00 UTC | US$4,166.10 | US$4,166.10 | US$4,166.10 | US$4,166.10 |
| Oct 18 16:00 UTC | US$4,166.10 | US$4,166.10 | US$4,166.10 | US$4,166.10 |
| Oct 18 15:00 UTC | US$4,166.10 | US$4,166.10 | US$4,166.10 | US$4,166.10 |
| Oct 18 14:00 UTC | US$4,166.10 | US$4,166.10 | US$4,166.10 | US$4,166.10 |
| Oct 18 13:00 UTC | US$4,166.10 | US$4,166.10 | US$4,166.10 | US$4,166.10 |
| Oct 18 12:00 UTC | US$4,166.10 | US$4,166.10 | US$4,166.10 | US$4,166.10 |