Cours de l'or sur 1 jour par once en USD
Cours du Or en USD par once sur 1 jour : de 4 166,10 $US (18 oct. 2026) à 4 179,20 $US (19 oct. 2026), soit +0,31%. Plus haut 4 188,30 $US le 19 oct. 2026, plus bas 4 164,40 $US le 18 oct. 2026.
Résumé
| Début (18 oct. 2026) | 4 166,10 $US |
|---|---|
| Dernier (19 oct. 2026) | 4 179,20 $US |
| Plus haut (19 oct. 2026) | 4 188,30 $US |
| Plus bas (18 oct. 2026) | 4 164,40 $US |
| Moyenne | 4 170,54 $US |
| Variation | +13,10 $US (+0,31%) |
Données historiques
| Période | Ouverture | Plus haut | Plus bas | Clôture |
|---|---|---|---|---|
| Oct 19 06:00 UTC | 4 185,60 $US | 4 185,90 $US | 4 176,80 $US | 4 179,20 $US |
| Oct 19 05:00 UTC | 4 184,30 $US | 4 187,00 $US | 4 175,50 $US | 4 186,50 $US |
| Oct 19 04:00 UTC | 4 181,80 $US | 4 185,30 $US | 4 175,50 $US | 4 185,30 $US |
| Oct 19 03:00 UTC | 4 177,20 $US | 4 182,90 $US | 4 175,40 $US | 4 182,00 $US |
| Oct 19 02:00 UTC | 4 173,00 $US | 4 184,80 $US | 4 170,40 $US | 4 178,60 $US |
| Oct 19 01:00 UTC | 4 173,60 $US | 4 177,00 $US | 4 167,40 $US | 4 176,30 $US |
| Oct 19 00:00 UTC | 4 184,50 $US | 4 188,30 $US | 4 173,80 $US | 4 173,80 $US |
| Oct 18 23:00 UTC | 4 176,20 $US | 4 186,30 $US | 4 175,90 $US | 4 184,70 $US |
| Oct 18 22:00 UTC | 4 166,10 $US | 4 178,60 $US | 4 164,40 $US | 4 177,10 $US |
| Oct 18 21:00 UTC | 4 166,10 $US | 4 166,10 $US | 4 166,10 $US | 4 166,10 $US |
| Oct 18 20:00 UTC | 4 166,10 $US | 4 166,10 $US | 4 166,10 $US | 4 166,10 $US |
| Oct 18 19:00 UTC | 4 166,10 $US | 4 166,10 $US | 4 166,10 $US | 4 166,10 $US |
| Oct 18 18:00 UTC | 4 166,10 $US | 4 166,10 $US | 4 166,10 $US | 4 166,10 $US |
| Oct 18 17:00 UTC | 4 166,10 $US | 4 166,10 $US | 4 166,10 $US | 4 166,10 $US |
| Oct 18 16:00 UTC | 4 166,10 $US | 4 166,10 $US | 4 166,10 $US | 4 166,10 $US |
| Oct 18 15:00 UTC | 4 166,10 $US | 4 166,10 $US | 4 166,10 $US | 4 166,10 $US |
| Oct 18 14:00 UTC | 4 166,10 $US | 4 166,10 $US | 4 166,10 $US | 4 166,10 $US |
| Oct 18 13:00 UTC | 4 166,10 $US | 4 166,10 $US | 4 166,10 $US | 4 166,10 $US |
| Oct 18 12:00 UTC | 4 166,10 $US | 4 166,10 $US | 4 166,10 $US | 4 166,10 $US |
| Oct 18 11:00 UTC | 4 166,10 $US | 4 166,10 $US | 4 166,10 $US | 4 166,10 $US |
| Oct 18 10:00 UTC | 4 166,10 $US | 4 166,10 $US | 4 166,10 $US | 4 166,10 $US |
| Oct 18 09:00 UTC | 4 166,10 $US | 4 166,10 $US | 4 166,10 $US | 4 166,10 $US |
| Oct 18 08:00 UTC | 4 166,10 $US | 4 166,10 $US | 4 166,10 $US | 4 166,10 $US |
| Oct 18 07:00 UTC | 4 166,10 $US | 4 166,10 $US | 4 166,10 $US | 4 166,10 $US |
| Oct 18 06:00 UTC | 4 166,10 $US | 4 166,10 $US | 4 166,10 $US | 4 166,10 $US |