Cours de l'or sur 1 jour par once en GBP
Cours du Or en GBP par once sur 1 jour : de 3 129,38 £GB (19 oct. 2026) à 3 096,08 £GB (20 oct. 2026), soit -1,06%. Plus haut 3 134,78 £GB le 19 oct. 2026, plus bas 3 092,62 £GB le 20 oct. 2026.
Résumé
| Début (19 oct. 2026) | 3 129,38 £GB |
|---|---|
| Dernier (20 oct. 2026) | 3 096,08 £GB |
| Plus haut (19 oct. 2026) | 3 134,78 £GB |
| Plus bas (20 oct. 2026) | 3 092,62 £GB |
| Moyenne | 3 109,93 £GB |
| Variation | -33,30 £GB (-1,06%) |
Données historiques
| Période | Ouverture | Plus haut | Plus bas | Clôture |
|---|---|---|---|---|
| Oct 20 09:00 UTC | 3 095,93 £GB | 3 099,76 £GB | 3 092,85 £GB | 3 096,08 £GB |
| Oct 20 08:00 UTC | 3 096,75 £GB | 3 099,68 £GB | 3 093,30 £GB | 3 094,80 £GB |
| Oct 20 07:00 UTC | 3 106,37 £GB | 3 107,04 £GB | 3 094,57 £GB | 3 095,78 £GB |
| Oct 20 06:00 UTC | 3 096,75 £GB | 3 106,97 £GB | 3 094,27 £GB | 3 106,29 £GB |
| Oct 20 05:00 UTC | 3 112,98 £GB | 3 113,35 £GB | 3 095,85 £GB | 3 096,23 £GB |
| Oct 20 04:00 UTC | 3 115,15 £GB | 3 115,38 £GB | 3 111,92 £GB | 3 113,20 £GB |
| Oct 20 03:00 UTC | 3 109,90 £GB | 3 115,30 £GB | 3 109,30 £GB | 3 114,70 £GB |
| Oct 20 02:00 UTC | 3 101,63 £GB | 3 110,27 £GB | 3 100,73 £GB | 3 108,47 £GB |
| Oct 20 01:00 UTC | 3 103,74 £GB | 3 103,74 £GB | 3 092,62 £GB | 3 102,24 £GB |
| Oct 20 00:00 UTC | 3 104,64 £GB | 3 109,45 £GB | 3 102,84 £GB | 3 104,41 £GB |
| Oct 19 23:00 UTC | 3 104,39 £GB | 3 104,39 £GB | 3 100,86 £GB | 3 101,31 £GB |
| Oct 19 22:00 UTC | 3 107,69 £GB | 3 109,72 £GB | 3 104,39 £GB | 3 104,47 £GB |
| Oct 19 21:00 UTC | 3 107,47 £GB | 3 107,69 £GB | 3 107,47 £GB | 3 107,69 £GB |
| Oct 19 20:00 UTC | 3 108,44 £GB | 3 108,67 £GB | 3 105,44 £GB | 3 107,54 £GB |
| Oct 19 19:00 UTC | 3 111,89 £GB | 3 111,89 £GB | 3 108,22 £GB | 3 108,22 £GB |
| Oct 19 18:00 UTC | 3 110,54 £GB | 3 113,62 £GB | 3 110,09 £GB | 3 111,67 £GB |
| Oct 19 17:00 UTC | 3 107,92 £GB | 3 111,29 £GB | 3 104,77 £GB | 3 110,47 £GB |
| Oct 19 16:00 UTC | 3 108,52 £GB | 3 110,47 £GB | 3 105,22 £GB | 3 107,77 £GB |
| Oct 19 15:00 UTC | 3 111,37 £GB | 3 113,99 £GB | 3 107,84 £GB | 3 108,52 £GB |
| Oct 19 14:00 UTC | 3 117,60 £GB | 3 117,97 £GB | 3 109,79 £GB | 3 111,67 £GB |
| Oct 19 13:00 UTC | 3 122,85 £GB | 3 126,60 £GB | 3 111,67 £GB | 3 117,97 £GB |
| Oct 19 12:00 UTC | 3 124,27 £GB | 3 129,15 £GB | 3 121,80 £GB | 3 122,55 £GB |
| Oct 19 11:00 UTC | 3 128,51 £GB | 3 134,78 £GB | 3 125,32 £GB | 3 125,32 £GB |
| Oct 19 10:00 UTC | 3 127,50 £GB | 3 130,05 £GB | 3 124,29 £GB | 3 128,51 £GB |
| Oct 19 09:00 UTC | 3 129,38 £GB | 3 129,38 £GB | 3 127,88 £GB | 3 128,25 £GB |