سعر الذهب خلال يوم لكل أونصة بـGBP
سعر الذهب بـGBP لكل أونصة خلال يوم: من 3,126.53 UK£ (19/10/2026) إلى 3,099.38 UK£ (20/10/2026)، بتغير -0.87%. الأعلى 3,129.15 UK£ (19/10/2026)، الأدنى 3,089.17 UK£ (20/10/2026).
ملخص
| البداية (19/10/2026) | 3,126.53 UK£ |
|---|---|
| الأحدث (20/10/2026) | 3,099.38 UK£ |
| الأعلى (19/10/2026) | 3,129.15 UK£ |
| الأدنى (20/10/2026) | 3,089.17 UK£ |
| المتوسط | 3,106.65 UK£ |
| التغير | -27.14 UK£ (-0.87%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| Oct 20 11:00 UTC | 3,095.33 UK£ | 3,099.38 UK£ | 3,095.10 UK£ | 3,099.38 UK£ |
| Oct 20 10:00 UTC | 3,089.99 UK£ | 3,096.83 UK£ | 3,089.17 UK£ | 3,096.23 UK£ |
| Oct 20 09:00 UTC | 3,095.93 UK£ | 3,099.76 UK£ | 3,089.77 UK£ | 3,090.29 UK£ |
| Oct 20 08:00 UTC | 3,096.75 UK£ | 3,099.68 UK£ | 3,093.30 UK£ | 3,094.80 UK£ |
| Oct 20 07:00 UTC | 3,106.37 UK£ | 3,107.04 UK£ | 3,094.57 UK£ | 3,095.78 UK£ |
| Oct 20 06:00 UTC | 3,096.75 UK£ | 3,106.97 UK£ | 3,094.27 UK£ | 3,106.29 UK£ |
| Oct 20 05:00 UTC | 3,112.98 UK£ | 3,113.35 UK£ | 3,095.85 UK£ | 3,096.23 UK£ |
| Oct 20 04:00 UTC | 3,115.15 UK£ | 3,115.38 UK£ | 3,111.92 UK£ | 3,113.20 UK£ |
| Oct 20 03:00 UTC | 3,109.90 UK£ | 3,115.30 UK£ | 3,109.30 UK£ | 3,114.70 UK£ |
| Oct 20 02:00 UTC | 3,101.63 UK£ | 3,110.27 UK£ | 3,100.73 UK£ | 3,108.47 UK£ |
| Oct 20 01:00 UTC | 3,103.74 UK£ | 3,103.74 UK£ | 3,092.62 UK£ | 3,102.24 UK£ |
| Oct 20 00:00 UTC | 3,104.64 UK£ | 3,109.45 UK£ | 3,102.84 UK£ | 3,104.41 UK£ |
| Oct 19 23:00 UTC | 3,104.39 UK£ | 3,104.39 UK£ | 3,100.86 UK£ | 3,101.31 UK£ |
| Oct 19 22:00 UTC | 3,107.69 UK£ | 3,109.72 UK£ | 3,104.39 UK£ | 3,104.47 UK£ |
| Oct 19 21:00 UTC | 3,107.47 UK£ | 3,107.69 UK£ | 3,107.47 UK£ | 3,107.69 UK£ |
| Oct 19 20:00 UTC | 3,108.44 UK£ | 3,108.67 UK£ | 3,105.44 UK£ | 3,107.54 UK£ |
| Oct 19 19:00 UTC | 3,111.89 UK£ | 3,111.89 UK£ | 3,108.22 UK£ | 3,108.22 UK£ |
| Oct 19 18:00 UTC | 3,110.54 UK£ | 3,113.62 UK£ | 3,110.09 UK£ | 3,111.67 UK£ |
| Oct 19 17:00 UTC | 3,107.92 UK£ | 3,111.29 UK£ | 3,104.77 UK£ | 3,110.47 UK£ |
| Oct 19 16:00 UTC | 3,108.52 UK£ | 3,110.47 UK£ | 3,105.22 UK£ | 3,107.77 UK£ |
| Oct 19 15:00 UTC | 3,111.37 UK£ | 3,113.99 UK£ | 3,107.84 UK£ | 3,108.52 UK£ |
| Oct 19 14:00 UTC | 3,117.60 UK£ | 3,117.97 UK£ | 3,109.79 UK£ | 3,111.67 UK£ |
| Oct 19 13:00 UTC | 3,122.85 UK£ | 3,126.60 UK£ | 3,111.67 UK£ | 3,117.97 UK£ |
| Oct 19 12:00 UTC | 3,124.27 UK£ | 3,129.15 UK£ | 3,121.80 UK£ | 3,122.55 UK£ |
| Oct 19 11:00 UTC | 3,126.53 UK£ | 3,126.53 UK£ | 3,125.32 UK£ | 3,125.32 UK£ |