سعر الذهب خلال يوم لكل أونصة بـSGD
سعر الذهب بـSGD لكل أونصة خلال يوم: من 5,296.82 SGD (19/10/2026) إلى 5,272.73 SGD (20/10/2026)، بتغير -0.45%. الأعلى 5,315.86 SGD (20/10/2026)، الأدنى 5,263.64 SGD (20/10/2026).
ملخص
| البداية (19/10/2026) | 5,296.82 SGD |
|---|---|
| الأحدث (20/10/2026) | 5,272.73 SGD |
| الأعلى (20/10/2026) | 5,315.86 SGD |
| الأدنى (20/10/2026) | 5,263.64 SGD |
| المتوسط | 5,289.43 SGD |
| التغير | -24.09 SGD (-0.45%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| Oct 20 17:00 UTC | 5,276.31 SGD | 5,276.31 SGD | 5,271.45 SGD | 5,272.73 SGD |
| Oct 20 16:00 UTC | 5,289.24 SGD | 5,290.01 SGD | 5,275.80 SGD | 5,276.06 SGD |
| Oct 20 15:00 UTC | 5,302.42 SGD | 5,304.60 SGD | 5,287.58 SGD | 5,287.83 SGD |
| Oct 20 14:00 UTC | 5,285.40 SGD | 5,315.86 SGD | 5,276.06 SGD | 5,303.06 SGD |
| Oct 20 13:00 UTC | 5,272.22 SGD | 5,289.50 SGD | 5,266.33 SGD | 5,283.87 SGD |
| Oct 20 12:00 UTC | 5,280.54 SGD | 5,282.07 SGD | 5,265.18 SGD | 5,270.68 SGD |
| Oct 20 11:00 UTC | 5,274.14 SGD | 5,281.43 SGD | 5,273.75 SGD | 5,281.43 SGD |
| Oct 20 10:00 UTC | 5,265.05 SGD | 5,276.70 SGD | 5,263.64 SGD | 5,275.67 SGD |
| Oct 20 09:00 UTC | 5,275.16 SGD | 5,281.69 SGD | 5,264.67 SGD | 5,265.56 SGD |
| Oct 20 08:00 UTC | 5,276.57 SGD | 5,281.56 SGD | 5,270.68 SGD | 5,273.24 SGD |
| Oct 20 07:00 UTC | 5,292.95 SGD | 5,294.10 SGD | 5,272.86 SGD | 5,274.91 SGD |
| Oct 20 06:00 UTC | 5,276.57 SGD | 5,293.98 SGD | 5,272.35 SGD | 5,292.82 SGD |
| Oct 20 05:00 UTC | 5,304.21 SGD | 5,304.85 SGD | 5,275.03 SGD | 5,275.67 SGD |
| Oct 20 04:00 UTC | 5,307.92 SGD | 5,308.31 SGD | 5,302.42 SGD | 5,304.60 SGD |
| Oct 20 03:00 UTC | 5,298.97 SGD | 5,308.18 SGD | 5,297.94 SGD | 5,307.16 SGD |
| Oct 20 02:00 UTC | 5,284.89 SGD | 5,299.61 SGD | 5,283.35 SGD | 5,296.53 SGD |
| Oct 20 01:00 UTC | 5,288.47 SGD | 5,288.47 SGD | 5,269.53 SGD | 5,285.91 SGD |
| Oct 20 00:00 UTC | 5,290.01 SGD | 5,298.20 SGD | 5,286.94 SGD | 5,289.62 SGD |
| Oct 19 23:00 UTC | 5,293.75 SGD | 5,293.75 SGD | 5,287.74 SGD | 5,288.50 SGD |
| Oct 19 22:00 UTC | 5,299.38 SGD | 5,302.83 SGD | 5,293.75 SGD | 5,293.88 SGD |
| Oct 19 21:00 UTC | 5,299.00 SGD | 5,299.38 SGD | 5,299.00 SGD | 5,299.38 SGD |
| Oct 19 20:00 UTC | 5,300.66 SGD | 5,301.04 SGD | 5,295.54 SGD | 5,299.12 SGD |
| Oct 19 19:00 UTC | 5,306.54 SGD | 5,306.54 SGD | 5,300.27 SGD | 5,300.27 SGD |
| Oct 19 18:00 UTC | 5,304.24 SGD | 5,309.49 SGD | 5,303.47 SGD | 5,306.16 SGD |
| Oct 19 17:00 UTC | 5,296.82 SGD | 5,305.52 SGD | 5,294.39 SGD | 5,304.11 SGD |