Goudprijs 1 dag per ounce in SGD

Goudprijs in SGD per ounce over 1 dag: van SGD 5.299,38 (19 okt 2026) naar SGD 5.280,54 (20 okt 2026), een verandering van -0,36%. Hoog SGD 5.315,86 op 20 okt 2026, laag SGD 5.263,64 op 20 okt 2026.

Goudprijs 1 dag per ounce in SGD

Laden…

Charts by TradingView

Samenvatting

Begin (19 okt 2026)	SGD 5.299,38
Laatste (20 okt 2026)	SGD 5.280,54
Hoog (20 okt 2026)	SGD 5.315,86
Laag (20 okt 2026)	SGD 5.263,64
Gemiddelde	SGD 5.285,33
Verandering	SGD -18,84 (-0,36%)

Historische gegevens

Periode	Opening	Hoog	Laag	Slot
Oct 20 21:00 UTC	SGD 5.280,67	SGD 5.280,67	SGD 5.280,54	SGD 5.280,54
Oct 20 20:00 UTC	SGD 5.274,91	SGD 5.280,41	SGD 5.274,39	SGD 5.280,41
Oct 20 19:00 UTC	SGD 5.277,85	SGD 5.281,31	SGD 5.272,99	SGD 5.274,78
Oct 20 18:00 UTC	SGD 5.278,36	SGD 5.282,46	SGD 5.275,93	SGD 5.277,08
Oct 20 17:00 UTC	SGD 5.276,31	SGD 5.280,67	SGD 5.271,45	SGD 5.277,85
Oct 20 16:00 UTC	SGD 5.289,24	SGD 5.290,01	SGD 5.275,80	SGD 5.276,06
Oct 20 15:00 UTC	SGD 5.302,42	SGD 5.304,60	SGD 5.287,58	SGD 5.287,83
Oct 20 14:00 UTC	SGD 5.285,40	SGD 5.315,86	SGD 5.276,06	SGD 5.303,06
Oct 20 13:00 UTC	SGD 5.272,22	SGD 5.289,50	SGD 5.266,33	SGD 5.283,87
Oct 20 12:00 UTC	SGD 5.280,54	SGD 5.282,07	SGD 5.265,18	SGD 5.270,68
Oct 20 11:00 UTC	SGD 5.274,14	SGD 5.281,43	SGD 5.273,75	SGD 5.281,43
Oct 20 10:00 UTC	SGD 5.265,05	SGD 5.276,70	SGD 5.263,64	SGD 5.275,67
Oct 20 09:00 UTC	SGD 5.275,16	SGD 5.281,69	SGD 5.264,67	SGD 5.265,56
Oct 20 08:00 UTC	SGD 5.276,57	SGD 5.281,56	SGD 5.270,68	SGD 5.273,24
Oct 20 07:00 UTC	SGD 5.292,95	SGD 5.294,10	SGD 5.272,86	SGD 5.274,91
Oct 20 06:00 UTC	SGD 5.276,57	SGD 5.293,98	SGD 5.272,35	SGD 5.292,82
Oct 20 05:00 UTC	SGD 5.304,21	SGD 5.304,85	SGD 5.275,03	SGD 5.275,67
Oct 20 04:00 UTC	SGD 5.307,92	SGD 5.308,31	SGD 5.302,42	SGD 5.304,60
Oct 20 03:00 UTC	SGD 5.298,97	SGD 5.308,18	SGD 5.297,94	SGD 5.307,16
Oct 20 02:00 UTC	SGD 5.284,89	SGD 5.299,61	SGD 5.283,35	SGD 5.296,53
Oct 20 01:00 UTC	SGD 5.288,47	SGD 5.288,47	SGD 5.269,53	SGD 5.285,91
Oct 20 00:00 UTC	SGD 5.290,01	SGD 5.298,20	SGD 5.286,94	SGD 5.289,62
Oct 19 23:00 UTC	SGD 5.293,75	SGD 5.293,75	SGD 5.287,74	SGD 5.288,50
Oct 19 22:00 UTC	SGD 5.299,38	SGD 5.302,83	SGD 5.293,75	SGD 5.293,88
Oct 19 21:00 UTC	SGD 5.299,38	SGD 5.299,38	SGD 5.299,38	SGD 5.299,38

Andere periodes

3 dagen 30 dagen 60 dagen 6 maanden 1 jaar 2 jaar 5 jaar 10 jaar 15 jaar 20 jaar 30 jaar Volledige historie

Andere eenheden

per Gram per Kilogram

Andere valuta

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT