Goudprijs 1 dag per ounce in GBP
Goudprijs in GBP per ounce over 1 dag: van £ 3.130,95 (19 okt 2026) naar £ 3.096,23 (20 okt 2026), een verandering van -1,11%. Hoog £ 3.134,78 op 19 okt 2026, laag £ 3.092,62 op 20 okt 2026.
Samenvatting
| Begin (19 okt 2026) | £ 3.130,95 |
|---|---|
| Laatste (20 okt 2026) | £ 3.096,23 |
| Hoog (19 okt 2026) | £ 3.134,78 |
| Laag (20 okt 2026) | £ 3.092,62 |
| Gemiddelde | £ 3.110,30 |
| Verandering | £ -34,73 (-1,11%) |
Historische gegevens
| Periode | Opening | Hoog | Laag | Slot |
|---|---|---|---|---|
| Oct 20 09:00 UTC | £ 3.095,93 | £ 3.096,23 | £ 3.092,85 | £ 3.096,23 |
| Oct 20 08:00 UTC | £ 3.096,75 | £ 3.099,68 | £ 3.093,30 | £ 3.094,80 |
| Oct 20 07:00 UTC | £ 3.106,37 | £ 3.107,04 | £ 3.094,57 | £ 3.095,78 |
| Oct 20 06:00 UTC | £ 3.096,75 | £ 3.106,97 | £ 3.094,27 | £ 3.106,29 |
| Oct 20 05:00 UTC | £ 3.112,98 | £ 3.113,35 | £ 3.095,85 | £ 3.096,23 |
| Oct 20 04:00 UTC | £ 3.115,15 | £ 3.115,38 | £ 3.111,92 | £ 3.113,20 |
| Oct 20 03:00 UTC | £ 3.109,90 | £ 3.115,30 | £ 3.109,30 | £ 3.114,70 |
| Oct 20 02:00 UTC | £ 3.101,63 | £ 3.110,27 | £ 3.100,73 | £ 3.108,47 |
| Oct 20 01:00 UTC | £ 3.103,74 | £ 3.103,74 | £ 3.092,62 | £ 3.102,24 |
| Oct 20 00:00 UTC | £ 3.104,64 | £ 3.109,45 | £ 3.102,84 | £ 3.104,41 |
| Oct 19 23:00 UTC | £ 3.104,39 | £ 3.104,39 | £ 3.100,86 | £ 3.101,31 |
| Oct 19 22:00 UTC | £ 3.107,69 | £ 3.109,72 | £ 3.104,39 | £ 3.104,47 |
| Oct 19 21:00 UTC | £ 3.107,47 | £ 3.107,69 | £ 3.107,47 | £ 3.107,69 |
| Oct 19 20:00 UTC | £ 3.108,44 | £ 3.108,67 | £ 3.105,44 | £ 3.107,54 |
| Oct 19 19:00 UTC | £ 3.111,89 | £ 3.111,89 | £ 3.108,22 | £ 3.108,22 |
| Oct 19 18:00 UTC | £ 3.110,54 | £ 3.113,62 | £ 3.110,09 | £ 3.111,67 |
| Oct 19 17:00 UTC | £ 3.107,92 | £ 3.111,29 | £ 3.104,77 | £ 3.110,47 |
| Oct 19 16:00 UTC | £ 3.108,52 | £ 3.110,47 | £ 3.105,22 | £ 3.107,77 |
| Oct 19 15:00 UTC | £ 3.111,37 | £ 3.113,99 | £ 3.107,84 | £ 3.108,52 |
| Oct 19 14:00 UTC | £ 3.117,60 | £ 3.117,97 | £ 3.109,79 | £ 3.111,67 |
| Oct 19 13:00 UTC | £ 3.122,85 | £ 3.126,60 | £ 3.111,67 | £ 3.117,97 |
| Oct 19 12:00 UTC | £ 3.124,27 | £ 3.129,15 | £ 3.121,80 | £ 3.122,55 |
| Oct 19 11:00 UTC | £ 3.128,51 | £ 3.134,78 | £ 3.125,32 | £ 3.125,32 |
| Oct 19 10:00 UTC | £ 3.127,50 | £ 3.130,05 | £ 3.124,29 | £ 3.128,51 |
| Oct 19 09:00 UTC | £ 3.130,95 | £ 3.131,55 | £ 3.127,88 | £ 3.128,25 |