Historische Goudprijs 10 jaar in GBP per ounce
Goudprijs in GBP per ounce over 10 jaar: van £ 1.035,42 (15 okt 2016) naar £ 3.099,31 (20 okt 2026), een verandering van +199,33%. Hoog £ 3.688,60 op 15 feb 2026, laag £ 914,49 op 15 sep 2018.
Samenvatting
| Begin (15 okt 2016) | £ 1.035,42 |
|---|---|
| Laatste (20 okt 2026) | £ 3.099,31 |
| Hoog (15 feb 2026) | £ 3.688,60 |
| Laag (15 sep 2018) | £ 914,49 |
| Gemiddelde | £ 1.670,46 |
| Verandering | +£ 2.063,89 (+199,33%) |
Historische gegevens
| Periode | Opening | Hoog | Laag | Slot |
|---|---|---|---|---|
| 2026-10 | £ 3.141,46 | £ 3.142,06 | £ 3.099,31 | £ 3.099,31 |
| 2026-09 | £ 3.203,23 | £ 3.203,23 | £ 3.203,23 | £ 3.203,23 |
| 2026-08 | £ 3.258,58 | £ 3.258,58 | £ 3.258,58 | £ 3.258,58 |
| 2026-07 | £ 3.038,62 | £ 3.038,62 | £ 3.038,62 | £ 3.038,62 |
| 2026-06 | £ 3.150,24 | £ 3.150,24 | £ 3.150,24 | £ 3.150,24 |
| 2026-05 | £ 3.433,92 | £ 3.433,92 | £ 3.433,92 | £ 3.433,92 |
| 2026-04 | £ 3.484,05 | £ 3.484,05 | £ 3.484,05 | £ 3.484,05 |
| 2026-03 | £ 3.660,31 | £ 3.660,31 | £ 3.660,31 | £ 3.660,31 |
| 2026-02 | £ 3.688,60 | £ 3.688,60 | £ 3.688,60 | £ 3.688,60 |
| 2026-01 | £ 3.546,74 | £ 3.546,74 | £ 3.546,74 | £ 3.546,74 |
| 2025-12 | £ 3.218,65 | £ 3.218,65 | £ 3.218,65 | £ 3.218,65 |
| 2025-11 | £ 3.103,83 | £ 3.103,83 | £ 3.103,83 | £ 3.103,83 |
| 2025-10 | £ 3.039,48 | £ 3.039,48 | £ 3.039,48 | £ 3.039,48 |
| 2025-09 | £ 2.693,78 | £ 2.693,78 | £ 2.693,78 | £ 2.693,78 |
| 2025-08 | £ 2.484,51 | £ 2.484,51 | £ 2.484,51 | £ 2.484,51 |
| 2025-07 | £ 2.485,03 | £ 2.485,03 | £ 2.485,03 | £ 2.485,03 |
| 2025-06 | £ 2.477,16 | £ 2.477,16 | £ 2.477,16 | £ 2.477,16 |
| 2025-05 | £ 2.492,17 | £ 2.492,17 | £ 2.492,17 | £ 2.492,17 |
| 2025-04 | £ 2.431,68 | £ 2.431,68 | £ 2.431,68 | £ 2.431,68 |
| 2025-03 | £ 2.306,16 | £ 2.306,16 | £ 2.306,16 | £ 2.306,16 |
| 2025-02 | £ 2.299,18 | £ 2.299,18 | £ 2.299,18 | £ 2.299,18 |
| 2025-01 | £ 2.218,32 | £ 2.218,32 | £ 2.218,32 | £ 2.218,32 |
| 2024-12 | £ 2.090,68 | £ 2.090,68 | £ 2.090,68 | £ 2.090,68 |
| 2024-11 | £ 2.090,53 | £ 2.090,53 | £ 2.090,53 | £ 2.090,53 |
| 2024-10 | £ 2.056,53 | £ 2.056,53 | £ 2.056,53 | £ 2.056,53 |
| 2024-09 | £ 1.959,98 | £ 1.959,98 | £ 1.959,98 | £ 1.959,98 |
| 2024-08 | £ 1.920,52 | £ 1.920,52 | £ 1.920,52 | £ 1.920,52 |
| 2024-07 | £ 1.847,80 | £ 1.847,80 | £ 1.847,80 | £ 1.847,80 |
| 2024-06 | £ 1.832,86 | £ 1.832,86 | £ 1.832,86 | £ 1.832,86 |
| 2024-05 | £ 1.863,10 | £ 1.863,10 | £ 1.863,10 | £ 1.863,10 |
| 2024-04 | £ 1.868,23 | £ 1.868,23 | £ 1.868,23 | £ 1.868,23 |
| 2024-03 | £ 1.692,20 | £ 1.692,20 | £ 1.692,20 | £ 1.692,20 |
| 2024-02 | £ 1.612,57 | £ 1.612,57 | £ 1.612,57 | £ 1.612,57 |
| 2024-01 | £ 1.599,60 | £ 1.599,60 | £ 1.599,60 | £ 1.599,60 |
| 2023-12 | £ 1.588,69 | £ 1.588,69 | £ 1.588,69 | £ 1.588,69 |
| 2023-11 | £ 1.591,66 | £ 1.591,66 | £ 1.591,66 | £ 1.591,66 |
| 2023-10 | £ 1.573,27 | £ 1.573,27 | £ 1.573,27 | £ 1.573,27 |
| 2023-09 | £ 1.543,84 | £ 1.543,84 | £ 1.543,84 | £ 1.543,84 |
| 2023-08 | £ 1.509,68 | £ 1.509,68 | £ 1.509,68 | £ 1.509,68 |
| 2023-07 | £ 1.488,16 | £ 1.488,16 | £ 1.488,16 | £ 1.488,16 |
| 2023-06 | £ 1.536,49 | £ 1.536,49 | £ 1.536,49 | £ 1.536,49 |
| 2023-05 | £ 1.592,40 | £ 1.592,40 | £ 1.592,40 | £ 1.592,40 |
| 2023-04 | £ 1.599,72 | £ 1.599,72 | £ 1.599,72 | £ 1.599,72 |
| 2023-03 | £ 1.582,11 | £ 1.582,11 | £ 1.582,11 | £ 1.582,11 |
| 2023-02 | £ 1.539,91 | £ 1.539,91 | £ 1.539,91 | £ 1.539,91 |
| 2023-01 | £ 1.558,56 | £ 1.558,56 | £ 1.558,56 | £ 1.558,56 |
| 2022-12 | £ 1.459,15 | £ 1.459,15 | £ 1.459,15 | £ 1.459,15 |
| 2022-11 | £ 1.450,02 | £ 1.450,02 | £ 1.450,02 | £ 1.450,02 |
| 2022-10 | £ 1.486,82 | £ 1.486,82 | £ 1.486,82 | £ 1.486,82 |
| 2022-09 | £ 1.462,54 | £ 1.462,54 | £ 1.462,54 | £ 1.462,54 |
| 2022-08 | £ 1.460,73 | £ 1.460,73 | £ 1.460,73 | £ 1.460,73 |
| 2022-07 | £ 1.464,21 | £ 1.464,21 | £ 1.464,21 | £ 1.464,21 |
| 2022-06 | £ 1.520,32 | £ 1.520,32 | £ 1.520,32 | £ 1.520,32 |
| 2022-05 | £ 1.515,44 | £ 1.515,44 | £ 1.515,44 | £ 1.515,44 |
| 2022-04 | £ 1.476,30 | £ 1.476,30 | £ 1.476,30 | £ 1.476,30 |
| 2022-03 | £ 1.489,71 | £ 1.489,71 | £ 1.489,71 | £ 1.489,71 |
| 2022-02 | £ 1.370,36 | £ 1.370,36 | £ 1.370,36 | £ 1.370,36 |
| 2022-01 | £ 1.324,81 | £ 1.324,81 | £ 1.324,81 | £ 1.324,81 |
| 2021-12 | £ 1.350,68 | £ 1.350,68 | £ 1.350,68 | £ 1.350,68 |
| 2021-11 | £ 1.355,91 | £ 1.355,91 | £ 1.355,91 | £ 1.355,91 |
| 2021-10 | £ 1.292,20 | £ 1.292,20 | £ 1.292,20 | £ 1.292,20 |
| 2021-09 | £ 1.283,66 | £ 1.283,66 | £ 1.283,66 | £ 1.283,66 |
| 2021-08 | £ 1.291,04 | £ 1.291,04 | £ 1.291,04 | £ 1.291,04 |
| 2021-07 | £ 1.304,26 | £ 1.304,26 | £ 1.304,26 | £ 1.304,26 |
| 2021-06 | £ 1.305,62 | £ 1.305,62 | £ 1.305,62 | £ 1.305,62 |
| 2021-05 | £ 1.313,65 | £ 1.313,65 | £ 1.313,65 | £ 1.313,65 |
| 2021-04 | £ 1.275,56 | £ 1.275,56 | £ 1.275,56 | £ 1.275,56 |
| 2021-03 | £ 1.234,74 | £ 1.234,74 | £ 1.234,74 | £ 1.234,74 |
| 2021-02 | £ 1.300,21 | £ 1.300,21 | £ 1.300,21 | £ 1.300,21 |
| 2021-01 | £ 1.370,62 | £ 1.370,62 | £ 1.370,62 | £ 1.370,62 |
| 2020-12 | £ 1.389,60 | £ 1.389,60 | £ 1.389,60 | £ 1.389,60 |
| 2020-11 | £ 1.416,41 | £ 1.416,41 | £ 1.416,41 | £ 1.416,41 |
| 2020-10 | £ 1.470,49 | £ 1.470,49 | £ 1.470,49 | £ 1.470,49 |
| 2020-09 | £ 1.488,45 | £ 1.488,45 | £ 1.488,45 | £ 1.488,45 |
| 2020-08 | £ 1.503,02 | £ 1.503,02 | £ 1.503,02 | £ 1.503,02 |
| 2020-07 | £ 1.461,27 | £ 1.461,27 | £ 1.461,27 | £ 1.461,27 |
| 2020-06 | £ 1.379,82 | £ 1.379,82 | £ 1.379,82 | £ 1.379,82 |
| 2020-05 | £ 1.410,21 | £ 1.410,21 | £ 1.410,21 | £ 1.410,21 |
| 2020-04 | £ 1.348,89 | £ 1.348,89 | £ 1.348,89 | £ 1.348,89 |
| 2020-03 | £ 1.277,01 | £ 1.277,01 | £ 1.277,01 | £ 1.277,01 |
| 2020-02 | £ 1.225,63 | £ 1.225,63 | £ 1.225,63 | £ 1.225,63 |
| 2020-01 | £ 1.200,42 | £ 1.200,42 | £ 1.200,42 | £ 1.200,42 |
| 2019-12 | £ 1.105,32 | £ 1.105,32 | £ 1.105,32 | £ 1.105,32 |
| 2019-11 | £ 1.141,98 | £ 1.141,98 | £ 1.141,98 | £ 1.141,98 |
| 2019-10 | £ 1.182,44 | £ 1.182,44 | £ 1.182,44 | £ 1.182,44 |
| 2019-09 | £ 1.213,23 | £ 1.213,23 | £ 1.213,23 | £ 1.213,23 |
| 2019-08 | £ 1.235,82 | £ 1.235,82 | £ 1.235,82 | £ 1.235,82 |
| 2019-07 | £ 1.126,90 | £ 1.126,90 | £ 1.126,90 | £ 1.126,90 |
| 2019-06 | £ 1.074,81 | £ 1.074,81 | £ 1.074,81 | £ 1.074,81 |
| 2019-05 | £ 996,85 | £ 996,85 | £ 996,85 | £ 996,85 |
| 2019-04 | £ 981,06 | £ 981,06 | £ 981,06 | £ 981,06 |
| 2019-03 | £ 982,71 | £ 982,71 | £ 982,71 | £ 982,71 |
| 2019-02 | £ 1.030,89 | £ 1.030,89 | £ 1.030,89 | £ 1.030,89 |
| 2019-01 | £ 1.006,83 | £ 1.006,83 | £ 1.006,83 | £ 1.006,83 |
| 2018-12 | £ 995,07 | £ 995,07 | £ 995,07 | £ 995,07 |
| 2018-11 | £ 954,44 | £ 954,44 | £ 954,44 | £ 954,44 |
| 2018-10 | £ 923,70 | £ 923,70 | £ 923,70 | £ 923,70 |
| 2018-09 | £ 914,49 | £ 914,49 | £ 914,49 | £ 914,49 |
| 2018-08 | £ 946,33 | £ 946,33 | £ 946,33 | £ 946,33 |
| 2018-07 | £ 940,89 | £ 940,89 | £ 940,89 | £ 940,89 |
| 2018-06 | £ 965,37 | £ 965,37 | £ 965,37 | £ 965,37 |
| 2018-05 | £ 963,84 | £ 963,84 | £ 963,84 | £ 963,84 |
| 2018-04 | £ 936,46 | £ 936,46 | £ 936,46 | £ 936,46 |
| 2018-03 | £ 949,97 | £ 949,97 | £ 949,97 | £ 949,97 |
| 2018-02 | £ 944,58 | £ 944,58 | £ 944,58 | £ 944,58 |
| 2018-01 | £ 965,35 | £ 965,35 | £ 965,35 | £ 965,35 |
| 2017-12 | £ 944,88 | £ 944,88 | £ 944,88 | £ 944,88 |
| 2017-11 | £ 973,53 | £ 973,53 | £ 973,53 | £ 973,53 |
| 2017-10 | £ 964,39 | £ 964,39 | £ 964,39 | £ 964,39 |
| 2017-09 | £ 967,05 | £ 967,05 | £ 967,05 | £ 967,05 |
| 2017-08 | £ 995,74 | £ 995,74 | £ 995,74 | £ 995,74 |
| 2017-07 | £ 953,44 | £ 953,44 | £ 953,44 | £ 953,44 |
| 2017-06 | £ 988,95 | £ 988,95 | £ 988,95 | £ 988,95 |
| 2017-05 | £ 964,45 | £ 964,45 | £ 964,45 | £ 964,45 |
| 2017-04 | £ 1.010,29 | £ 1.010,29 | £ 1.010,29 | £ 1.010,29 |
| 2017-03 | £ 1.009,10 | £ 1.009,10 | £ 1.009,10 | £ 1.009,10 |
| 2017-02 | £ 993,73 | £ 993,73 | £ 993,73 | £ 993,73 |
| 2017-01 | £ 978,87 | £ 978,87 | £ 978,87 | £ 978,87 |
| 2016-12 | £ 928,33 | £ 928,33 | £ 928,33 | £ 928,33 |
| 2016-11 | £ 996,35 | £ 996,35 | £ 996,35 | £ 996,35 |