Sejarah harga Emas 10 tahun dalam GBP setiap auns
Harga Emas dalam GBP setiap auns sepanjang 10 tahun: dari £1,035.42 (15 Okt 2016) ke £3,095.70 (20 Okt 2026), berubah +198.98%. Tertinggi £3,688.60 (15 Feb 2026), terendah £914.49 (15 Sep 2018).
Ringkasan
| Mula (15 Okt 2016) | £1,035.42 |
|---|---|
| Terkini (20 Okt 2026) | £3,095.70 |
| Tertinggi (15 Feb 2026) | £3,688.60 |
| Terendah (15 Sep 2018) | £914.49 |
| Purata | £1,670.41 |
| Perubahan | +£2,060.28 (+198.98%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| 2026-10 | £3,141.46 | £3,142.06 | £3,095.70 | £3,095.70 |
| 2026-09 | £3,203.23 | £3,203.23 | £3,203.23 | £3,203.23 |
| 2026-08 | £3,258.58 | £3,258.58 | £3,258.58 | £3,258.58 |
| 2026-07 | £3,038.62 | £3,038.62 | £3,038.62 | £3,038.62 |
| 2026-06 | £3,150.24 | £3,150.24 | £3,150.24 | £3,150.24 |
| 2026-05 | £3,433.92 | £3,433.92 | £3,433.92 | £3,433.92 |
| 2026-04 | £3,484.05 | £3,484.05 | £3,484.05 | £3,484.05 |
| 2026-03 | £3,660.31 | £3,660.31 | £3,660.31 | £3,660.31 |
| 2026-02 | £3,688.60 | £3,688.60 | £3,688.60 | £3,688.60 |
| 2026-01 | £3,546.74 | £3,546.74 | £3,546.74 | £3,546.74 |
| 2025-12 | £3,218.65 | £3,218.65 | £3,218.65 | £3,218.65 |
| 2025-11 | £3,103.83 | £3,103.83 | £3,103.83 | £3,103.83 |
| 2025-10 | £3,039.48 | £3,039.48 | £3,039.48 | £3,039.48 |
| 2025-09 | £2,693.78 | £2,693.78 | £2,693.78 | £2,693.78 |
| 2025-08 | £2,484.51 | £2,484.51 | £2,484.51 | £2,484.51 |
| 2025-07 | £2,485.03 | £2,485.03 | £2,485.03 | £2,485.03 |
| 2025-06 | £2,477.16 | £2,477.16 | £2,477.16 | £2,477.16 |
| 2025-05 | £2,492.17 | £2,492.17 | £2,492.17 | £2,492.17 |
| 2025-04 | £2,431.68 | £2,431.68 | £2,431.68 | £2,431.68 |
| 2025-03 | £2,306.16 | £2,306.16 | £2,306.16 | £2,306.16 |
| 2025-02 | £2,299.18 | £2,299.18 | £2,299.18 | £2,299.18 |
| 2025-01 | £2,218.32 | £2,218.32 | £2,218.32 | £2,218.32 |
| 2024-12 | £2,090.68 | £2,090.68 | £2,090.68 | £2,090.68 |
| 2024-11 | £2,090.53 | £2,090.53 | £2,090.53 | £2,090.53 |
| 2024-10 | £2,056.53 | £2,056.53 | £2,056.53 | £2,056.53 |
| 2024-09 | £1,959.98 | £1,959.98 | £1,959.98 | £1,959.98 |
| 2024-08 | £1,920.52 | £1,920.52 | £1,920.52 | £1,920.52 |
| 2024-07 | £1,847.80 | £1,847.80 | £1,847.80 | £1,847.80 |
| 2024-06 | £1,832.86 | £1,832.86 | £1,832.86 | £1,832.86 |
| 2024-05 | £1,863.10 | £1,863.10 | £1,863.10 | £1,863.10 |
| 2024-04 | £1,868.23 | £1,868.23 | £1,868.23 | £1,868.23 |
| 2024-03 | £1,692.20 | £1,692.20 | £1,692.20 | £1,692.20 |
| 2024-02 | £1,612.57 | £1,612.57 | £1,612.57 | £1,612.57 |
| 2024-01 | £1,599.60 | £1,599.60 | £1,599.60 | £1,599.60 |
| 2023-12 | £1,588.69 | £1,588.69 | £1,588.69 | £1,588.69 |
| 2023-11 | £1,591.66 | £1,591.66 | £1,591.66 | £1,591.66 |
| 2023-10 | £1,573.27 | £1,573.27 | £1,573.27 | £1,573.27 |
| 2023-09 | £1,543.84 | £1,543.84 | £1,543.84 | £1,543.84 |
| 2023-08 | £1,509.68 | £1,509.68 | £1,509.68 | £1,509.68 |
| 2023-07 | £1,488.16 | £1,488.16 | £1,488.16 | £1,488.16 |
| 2023-06 | £1,536.49 | £1,536.49 | £1,536.49 | £1,536.49 |
| 2023-05 | £1,592.40 | £1,592.40 | £1,592.40 | £1,592.40 |
| 2023-04 | £1,599.72 | £1,599.72 | £1,599.72 | £1,599.72 |
| 2023-03 | £1,582.11 | £1,582.11 | £1,582.11 | £1,582.11 |
| 2023-02 | £1,539.91 | £1,539.91 | £1,539.91 | £1,539.91 |
| 2023-01 | £1,558.56 | £1,558.56 | £1,558.56 | £1,558.56 |
| 2022-12 | £1,459.15 | £1,459.15 | £1,459.15 | £1,459.15 |
| 2022-11 | £1,450.02 | £1,450.02 | £1,450.02 | £1,450.02 |
| 2022-10 | £1,486.82 | £1,486.82 | £1,486.82 | £1,486.82 |
| 2022-09 | £1,462.54 | £1,462.54 | £1,462.54 | £1,462.54 |
| 2022-08 | £1,460.73 | £1,460.73 | £1,460.73 | £1,460.73 |
| 2022-07 | £1,464.21 | £1,464.21 | £1,464.21 | £1,464.21 |
| 2022-06 | £1,520.32 | £1,520.32 | £1,520.32 | £1,520.32 |
| 2022-05 | £1,515.44 | £1,515.44 | £1,515.44 | £1,515.44 |
| 2022-04 | £1,476.30 | £1,476.30 | £1,476.30 | £1,476.30 |
| 2022-03 | £1,489.71 | £1,489.71 | £1,489.71 | £1,489.71 |
| 2022-02 | £1,370.36 | £1,370.36 | £1,370.36 | £1,370.36 |
| 2022-01 | £1,324.81 | £1,324.81 | £1,324.81 | £1,324.81 |
| 2021-12 | £1,350.68 | £1,350.68 | £1,350.68 | £1,350.68 |
| 2021-11 | £1,355.91 | £1,355.91 | £1,355.91 | £1,355.91 |
| 2021-10 | £1,292.20 | £1,292.20 | £1,292.20 | £1,292.20 |
| 2021-09 | £1,283.66 | £1,283.66 | £1,283.66 | £1,283.66 |
| 2021-08 | £1,291.04 | £1,291.04 | £1,291.04 | £1,291.04 |
| 2021-07 | £1,304.26 | £1,304.26 | £1,304.26 | £1,304.26 |
| 2021-06 | £1,305.62 | £1,305.62 | £1,305.62 | £1,305.62 |
| 2021-05 | £1,313.65 | £1,313.65 | £1,313.65 | £1,313.65 |
| 2021-04 | £1,275.56 | £1,275.56 | £1,275.56 | £1,275.56 |
| 2021-03 | £1,234.74 | £1,234.74 | £1,234.74 | £1,234.74 |
| 2021-02 | £1,300.21 | £1,300.21 | £1,300.21 | £1,300.21 |
| 2021-01 | £1,370.62 | £1,370.62 | £1,370.62 | £1,370.62 |
| 2020-12 | £1,389.60 | £1,389.60 | £1,389.60 | £1,389.60 |
| 2020-11 | £1,416.41 | £1,416.41 | £1,416.41 | £1,416.41 |
| 2020-10 | £1,470.49 | £1,470.49 | £1,470.49 | £1,470.49 |
| 2020-09 | £1,488.45 | £1,488.45 | £1,488.45 | £1,488.45 |
| 2020-08 | £1,503.02 | £1,503.02 | £1,503.02 | £1,503.02 |
| 2020-07 | £1,461.27 | £1,461.27 | £1,461.27 | £1,461.27 |
| 2020-06 | £1,379.82 | £1,379.82 | £1,379.82 | £1,379.82 |
| 2020-05 | £1,410.21 | £1,410.21 | £1,410.21 | £1,410.21 |
| 2020-04 | £1,348.89 | £1,348.89 | £1,348.89 | £1,348.89 |
| 2020-03 | £1,277.01 | £1,277.01 | £1,277.01 | £1,277.01 |
| 2020-02 | £1,225.63 | £1,225.63 | £1,225.63 | £1,225.63 |
| 2020-01 | £1,200.42 | £1,200.42 | £1,200.42 | £1,200.42 |
| 2019-12 | £1,105.32 | £1,105.32 | £1,105.32 | £1,105.32 |
| 2019-11 | £1,141.98 | £1,141.98 | £1,141.98 | £1,141.98 |
| 2019-10 | £1,182.44 | £1,182.44 | £1,182.44 | £1,182.44 |
| 2019-09 | £1,213.23 | £1,213.23 | £1,213.23 | £1,213.23 |
| 2019-08 | £1,235.82 | £1,235.82 | £1,235.82 | £1,235.82 |
| 2019-07 | £1,126.90 | £1,126.90 | £1,126.90 | £1,126.90 |
| 2019-06 | £1,074.81 | £1,074.81 | £1,074.81 | £1,074.81 |
| 2019-05 | £996.85 | £996.85 | £996.85 | £996.85 |
| 2019-04 | £981.06 | £981.06 | £981.06 | £981.06 |
| 2019-03 | £982.71 | £982.71 | £982.71 | £982.71 |
| 2019-02 | £1,030.89 | £1,030.89 | £1,030.89 | £1,030.89 |
| 2019-01 | £1,006.83 | £1,006.83 | £1,006.83 | £1,006.83 |
| 2018-12 | £995.07 | £995.07 | £995.07 | £995.07 |
| 2018-11 | £954.44 | £954.44 | £954.44 | £954.44 |
| 2018-10 | £923.70 | £923.70 | £923.70 | £923.70 |
| 2018-09 | £914.49 | £914.49 | £914.49 | £914.49 |
| 2018-08 | £946.33 | £946.33 | £946.33 | £946.33 |
| 2018-07 | £940.89 | £940.89 | £940.89 | £940.89 |
| 2018-06 | £965.37 | £965.37 | £965.37 | £965.37 |
| 2018-05 | £963.84 | £963.84 | £963.84 | £963.84 |
| 2018-04 | £936.46 | £936.46 | £936.46 | £936.46 |
| 2018-03 | £949.97 | £949.97 | £949.97 | £949.97 |
| 2018-02 | £944.58 | £944.58 | £944.58 | £944.58 |
| 2018-01 | £965.35 | £965.35 | £965.35 | £965.35 |
| 2017-12 | £944.88 | £944.88 | £944.88 | £944.88 |
| 2017-11 | £973.53 | £973.53 | £973.53 | £973.53 |
| 2017-10 | £964.39 | £964.39 | £964.39 | £964.39 |
| 2017-09 | £967.05 | £967.05 | £967.05 | £967.05 |
| 2017-08 | £995.74 | £995.74 | £995.74 | £995.74 |
| 2017-07 | £953.44 | £953.44 | £953.44 | £953.44 |
| 2017-06 | £988.95 | £988.95 | £988.95 | £988.95 |
| 2017-05 | £964.45 | £964.45 | £964.45 | £964.45 |
| 2017-04 | £1,010.29 | £1,010.29 | £1,010.29 | £1,010.29 |
| 2017-03 | £1,009.10 | £1,009.10 | £1,009.10 | £1,009.10 |
| 2017-02 | £993.73 | £993.73 | £993.73 | £993.73 |
| 2017-01 | £978.87 | £978.87 | £978.87 | £978.87 |
| 2016-12 | £928.33 | £928.33 | £928.33 | £928.33 |
| 2016-11 | £996.35 | £996.35 | £996.35 | £996.35 |