Sejarah harga Emas 6 bulan dalam GBP setiap auns
Harga Emas dalam GBP setiap auns sepanjang 6 bulan: dari £3,484.05 (15 Apr 2026) ke £3,099.83 (20 Okt 2026), berubah -11.03%. Tertinggi £3,484.05 (15 Apr 2026), terendah £3,038.62 (15 Jul 2026).
Ringkasan
| Mula (15 Apr 2026) | £3,484.05 |
|---|---|
| Terkini (20 Okt 2026) | £3,099.83 |
| Tertinggi (15 Apr 2026) | £3,484.05 |
| Terendah (15 Jul 2026) | £3,038.62 |
| Purata | £3,190.10 |
| Perubahan | -£384.22 (-11.03%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| 19 Okt 2026 | £3,101.31 | £3,101.31 | £3,099.83 | £3,099.83 |
| 16 Okt 2026 | £3,141.46 | £3,142.06 | £3,128.07 | £3,142.06 |
| 15 Sep 2026 | £3,203.23 | £3,203.23 | £3,203.23 | £3,203.23 |
| 15 Ogo 2026 | £3,258.58 | £3,258.58 | £3,258.58 | £3,258.58 |
| 15 Jul 2026 | £3,038.62 | £3,038.62 | £3,038.62 | £3,038.62 |
| 15 Jun 2026 | £3,150.24 | £3,150.24 | £3,150.24 | £3,150.24 |
| 15 Mei 2026 | £3,433.92 | £3,433.92 | £3,433.92 | £3,433.92 |
| 15 Apr 2026 | £3,484.05 | £3,484.05 | £3,484.05 | £3,484.05 |