Sejarah harga Emas 6 bulan dalam CNY setiap auns
Harga Emas dalam CNY setiap auns sepanjang 6 bulan: dari CN¥32,202.41 (15 Apr 2026) ke CN¥27,660.21 (20 Okt 2026), berubah -14.11%. Tertinggi CN¥32,202.41 (15 Apr 2026), terendah CN¥27,591.72 (15 Jul 2026).
Ringkasan
| Mula (15 Apr 2026) | CN¥32,202.41 |
|---|---|
| Terkini (20 Okt 2026) | CN¥27,660.21 |
| Tertinggi (15 Apr 2026) | CN¥32,202.41 |
| Terendah (15 Jul 2026) | CN¥27,591.72 |
| Purata | CN¥28,765.95 |
| Perubahan | -CN¥4,542.20 (-14.11%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| 19 Okt 2026 | CN¥27,663.77 | CN¥27,663.77 | CN¥27,660.21 | CN¥27,660.21 |
| 16 Okt 2026 | CN¥27,925.31 | CN¥28,049.68 | CN¥27,906.47 | CN¥28,049.68 |
| 15 Sep 2026 | CN¥28,986.97 | CN¥28,986.97 | CN¥28,986.97 | CN¥28,986.97 |
| 15 Ogo 2026 | CN¥29,735.87 | CN¥29,735.87 | CN¥29,735.87 | CN¥29,735.87 |
| 15 Jul 2026 | CN¥27,591.72 | CN¥27,591.72 | CN¥27,591.72 | CN¥27,591.72 |
| 15 Jun 2026 | CN¥28,568.60 | CN¥28,568.60 | CN¥28,568.60 | CN¥28,568.60 |
| 15 Mei 2026 | CN¥31,240.22 | CN¥31,240.22 | CN¥31,240.22 | CN¥31,240.22 |
| 15 Apr 2026 | CN¥32,202.41 | CN¥32,202.41 | CN¥32,202.41 | CN¥32,202.41 |