Sejarah harga Emas 6 bulan dalam CHF setiap auns
Harga Emas dalam CHF setiap auns sepanjang 6 bulan: dari CHF 3,695.03 (15 Apr 2026) ke CHF 3,406.43 (20 Okt 2026), berubah -7.81%. Tertinggi CHF 3,695.03 (15 Apr 2026), terendah CHF 3,305.24 (15 Jul 2026).
Ringkasan
| Mula (15 Apr 2026) | CHF 3,695.03 |
|---|---|
| Terkini (20 Okt 2026) | CHF 3,406.43 |
| Tertinggi (15 Apr 2026) | CHF 3,695.03 |
| Terendah (15 Jul 2026) | CHF 3,305.24 |
| Purata | CHF 3,469.48 |
| Perubahan | -CHF 288.60 (-7.81%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| 19 Okt 2026 | CHF 3,407.13 | CHF 3,407.13 | CHF 3,406.43 | CHF 3,406.43 |
| 16 Okt 2026 | CHF 3,450.72 | CHF 3,450.76 | CHF 3,434.72 | CHF 3,450.76 |
| 15 Sep 2026 | CHF 3,533.72 | CHF 3,533.72 | CHF 3,533.72 | CHF 3,533.72 |
| 15 Ogo 2026 | CHF 3,580.81 | CHF 3,580.81 | CHF 3,580.81 | CHF 3,580.81 |
| 15 Jul 2026 | CHF 3,305.24 | CHF 3,305.24 | CHF 3,305.24 | CHF 3,305.24 |
| 15 Jun 2026 | CHF 3,355.59 | CHF 3,355.59 | CHF 3,355.59 | CHF 3,355.59 |
| 15 Mei 2026 | CHF 3,607.13 | CHF 3,607.13 | CHF 3,607.13 | CHF 3,607.13 |
| 15 Apr 2026 | CHF 3,695.03 | CHF 3,695.03 | CHF 3,695.03 | CHF 3,695.03 |