Sejarah harga Emas 20 tahun dalam CHF setiap auns
Harga Emas dalam CHF setiap auns sepanjang 20 tahun: dari CHF 743.93 (15 Okt 2006) ke CHF 3,404.61 (20 Okt 2026), berubah +357.65%. Tertinggi CHF 3,860.03 (15 Feb 2026), terendah CHF 743.93 (15 Okt 2006).
Ringkasan
| Mula (15 Okt 2006) | CHF 743.93 |
|---|---|
| Terkini (20 Okt 2026) | CHF 3,404.61 |
| Tertinggi (15 Feb 2026) | CHF 3,860.03 |
| Terendah (15 Okt 2006) | CHF 743.93 |
| Purata | CHF 1,564.47 |
| Perubahan | +CHF 2,660.68 (+357.65%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| 2026 | CHF 3,808.44 | CHF 3,860.03 | CHF 3,305.24 | CHF 3,404.61 |
| 2025 | CHF 2,471.63 | CHF 3,429.83 | CHF 2,471.63 | CHF 3,429.83 |
| 2024 | CHF 1,737.77 | CHF 2,362.76 | CHF 1,737.77 | CHF 2,362.76 |
| 2023 | CHF 1,764.08 | CHF 1,785.21 | CHF 1,677.68 | CHF 1,756.14 |
| 2022 | CHF 1,654.50 | CHF 1,849.00 | CHF 1,610.35 | CHF 1,669.51 |
| 2021 | CHF 1,658.62 | CHF 1,676.95 | CHF 1,597.52 | CHF 1,655.54 |
| 2020 | CHF 1,506.22 | CHF 1,792.48 | CHF 1,506.22 | CHF 1,648.32 |
| 2019 | CHF 1,274.13 | CHF 1,490.92 | CHF 1,274.13 | CHF 1,453.59 |
| 2018 | CHF 1,279.18 | CHF 1,306.00 | CHF 1,155.47 | CHF 1,246.56 |
| 2017 | CHF 1,199.51 | CHF 1,273.72 | CHF 1,197.55 | CHF 1,249.34 |
| 2016 | CHF 1,101.73 | CHF 1,309.48 | CHF 1,101.73 | CHF 1,191.83 |
| 2015 | CHF 1,098.42 | CHF 1,187.49 | CHF 1,060.43 | CHF 1,060.43 |
| 2014 | CHF 1,129.53 | CHF 1,171.77 | CHF 1,129.53 | CHF 1,160.89 |
| 2013 | CHF 1,550.43 | CHF 1,550.43 | CHF 1,088.37 | CHF 1,088.37 |
| 2012 | CHF 1,567.10 | CHF 1,628.48 | CHF 1,485.94 | CHF 1,557.21 |
| 2011 | CHF 1,315.79 | CHF 1,594.18 | CHF 1,287.33 | CHF 1,544.52 |
| 2010 | CHF 1,147.74 | CHF 1,407.96 | CHF 1,147.74 | CHF 1,335.40 |
| 2009 | CHF 966.63 | CHF 1,180.40 | CHF 966.63 | CHF 1,180.40 |
| 2008 | CHF 969.66 | CHF 1,006.73 | CHF 906.58 | CHF 953.66 |
| 2007 | CHF 786.35 | CHF 922.49 | CHF 786.35 | CHF 922.49 |
| 2006 | CHF 743.93 | CHF 785.00 | CHF 743.93 | CHF 768.03 |