Sejarah harga Emas 20 tahun dalam USD setiap auns
Harga Emas dalam USD setiap auns sepanjang 20 tahun: dari USD 586.00 (15 Okt 2006) ke USD 4,145.30 (19 Okt 2026), berubah +607.39%. Tertinggi USD 5,020.00 (15 Feb 2026), terendah USD 586.00 (15 Okt 2006).
Ringkasan
| Mula (15 Okt 2006) | USD 586.00 |
|---|---|
| Terkini (19 Okt 2026) | USD 4,145.30 |
| Tertinggi (15 Feb 2026) | USD 5,020.00 |
| Terendah (15 Okt 2006) | USD 586.00 |
| Purata | USD 1,687.60 |
| Perubahan | +USD 3,559.30 (+607.39%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| 2026 | USD 4,753.00 | USD 5,020.00 | USD 4,073.00 | USD 4,145.30 |
| 2025 | USD 2,710.00 | USD 4,309.00 | USD 2,710.00 | USD 4,309.00 |
| 2024 | USD 2,034.00 | USD 2,690.00 | USD 2,023.00 | USD 2,648.00 |
| 2023 | USD 1,898.00 | USD 2,026.00 | USD 1,855.00 | USD 2,026.00 |
| 2022 | USD 1,816.00 | USD 1,948.00 | USD 1,664.00 | USD 1,798.00 |
| 2021 | USD 1,867.00 | USD 1,867.00 | USD 1,718.00 | USD 1,790.00 |
| 2020 | USD 1,561.00 | USD 1,969.00 | USD 1,561.00 | USD 1,858.00 |
| 2019 | USD 1,292.00 | USD 1,511.00 | USD 1,284.00 | USD 1,479.00 |
| 2018 | USD 1,331.00 | USD 1,335.00 | USD 1,198.00 | USD 1,250.00 |
| 2017 | USD 1,192.00 | USD 1,314.00 | USD 1,192.00 | USD 1,264.00 |
| 2016 | USD 1,098.00 | USD 1,340.00 | USD 1,098.00 | USD 1,157.00 |
| 2015 | USD 1,251.00 | USD 1,251.00 | USD 1,076.00 | USD 1,076.00 |
| 2014 | USD 1,244.00 | USD 1,336.00 | USD 1,175.00 | USD 1,201.00 |
| 2013 | USD 1,672.00 | USD 1,672.00 | USD 1,222.00 | USD 1,222.00 |
| 2012 | USD 1,654.00 | USD 1,747.00 | USD 1,589.00 | USD 1,685.00 |
| 2011 | USD 1,360.00 | USD 1,772.00 | USD 1,360.00 | USD 1,640.00 |
| 2010 | USD 1,118.00 | USD 1,391.00 | USD 1,095.00 | USD 1,391.00 |
| 2009 | USD 859.00 | USD 1,135.00 | USD 859.00 | USD 1,135.00 |
| 2008 | USD 890.00 | USD 968.00 | USD 761.00 | USD 816.00 |
| 2007 | USD 631.00 | USD 806.00 | USD 631.00 | USD 803.00 |
| 2006 | USD 586.00 | USD 630.00 | USD 586.00 | USD 630.00 |